Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 0.00% |
| BZ240517C00017500 | 2024-05-16 3:31PM EDT | 17.50 | 4.55 | 4.50 | 6.50 | 0.00 | - | 1 | 62 | 609.38% |
| BZ240517C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 2.09 | 1.80 | 2.85 | +0.14 | +7.18% | 2 | 1,789 | 186.72% |
| BZ240517C00022500 | 2024-05-17 1:53PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 142 | 35.16% |
| BZ240517C00025000 | 2024-05-17 9:41AM EDT | 25.00 | 0.37 | 0.00 | 2.05 | +0.25 | +208.33% | 2 | 24 | 438.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,023 | 362.50% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 1.20 | 0.00 | - | 4 | 123 | 532.03% |
| BZ240517P00020000 | 2024-05-09 12:38PM EDT | 20.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 8 | 28 | 253.91% |
| BZ240517P00022500 | 2024-05-17 11:29AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | -2.65 | -96.36% | 5 | 5 | 66.02% |
© 2024 Yahoo. All rights reserved.