Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.29% |
| BZ241018C00030000 | 2024-05-21 2:58PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 110 | 55.08% |
| BZ250117C00030000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.65 | 0.00 | - | 50 | 94 | 49.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00030000 | 2024-05-23 12:53PM EDT | 2024-10-18 | 8.55 | 9.80 | 10.40 | 0.00 | - | - | 0 | 57.13% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 55.47% |
© 2024 Yahoo. All rights reserved.