Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.75 | 1.35 | 1.85 | +0.66 | +60.55% | 2 | 4,531 | 56.54% |
| BZ240719C00020000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | +0.65 | +46.43% | 2 | 134 | 40.67% |
| BZ241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 3.50 | 1.95 | 5.30 | 0.00 | - | 1 | 98 | 58.37% |
| BZ250117C00020000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 3.94 | 3.70 | 4.20 | 0.00 | - | 21 | 3,012 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00020000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | +0.05 | +14.29% | 56 | 119 | 38.97% |
| BZ240719P00020000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | +0.25 | +55.56% | 2 | 311 | 37.01% |
| BZ241018P00020000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 1.30 | 0.90 | 2.65 | 0.00 | - | 2 | 4 | 63.97% |
| BZ250117P00020000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 1.93 | 1.80 | 2.65 | 0.00 | - | 4 | 38 | 49.81% |
© 2024 Yahoo. All rights reserved.