Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.60 | 0.00 | - | 5 | 1,073 | 68.36% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 246.48% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 68 | 149.61% |
| BZ241018P00015000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 1,003 | 52.64% |
| BZ250117P00015000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 1,068 | 49.85% |
© 2024 Yahoo. All rights reserved.