Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00010000 | 2024-06-07 11:46AM EDT | 2025-01-17 | 12.16 | 9.90 | 12.30 | 0.00 | - | 2 | 4 | 103.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 190.43% |
| BZ241018P00010000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 67.58% |
© 2024 Yahoo. All rights reserved.