Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BYD240920C00065000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BYD241220C00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BYD250117C00065000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4,270 | 0 | 0.00% |
| BYD240621P00065000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115P00065000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BYD241220P00065000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.