Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 11.40 | 16.00 | 0.00 | - | 1 | 1 | 98.44% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 6.90 | 10.60 | 0.00 | - | 1 | 8 | 68.26% |
| BYD240517C00050000 | 2024-05-01 10:31AM EDT | 50.00 | 3.40 | 2.30 | 3.80 | -0.30 | -8.11% | 5 | 32 | 37.01% |
| BYD240517C00055000 | 2024-05-01 3:33PM EDT | 55.00 | 0.72 | 0.45 | 0.60 | +0.07 | +10.77% | 53 | 463 | 27.78% |
| BYD240517C00060000 | 2024-05-01 12:17PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 67 | 442 | 30.86% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 809 | 47.27% |
| BYD240517C00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 758 | 56.25% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 99.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 108.98% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 136.43% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 93.85% |
| BYD240517P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 1,964 | 2,461 | 29.88% |
| BYD240517P00055000 | 2024-05-01 3:01PM EDT | 55.00 | 1.50 | 1.95 | 2.15 | -0.25 | -14.29% | 24 | 234 | 25.20% |
| BYD240517P00060000 | 2024-05-01 3:15PM EDT | 60.00 | 5.70 | 4.70 | 8.70 | -0.34 | -5.63% | 600 | 210 | 98.24% |
| BYD240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 11.25 | 9.20 | 13.70 | -0.08 | -0.71% | 4,270 | 3,699 | 126.51% |
| BYD240517P00070000 | 2024-04-26 11:00AM EDT | 70.00 | 16.25 | 14.70 | 18.30 | -0.15 | -0.91% | 3,670 | 1 | 138.43% |
© 2024 Yahoo. All rights reserved.