Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-06-17 12:13PM EDT | 45.00 | 8.55 | 8.80 | 10.30 | 0.00 | - | 2 | 2 | 119.34% |
| BYD240621C00050000 | 2024-06-13 1:38PM EDT | 50.00 | 4.55 | 4.40 | 5.80 | 0.00 | - | 5 | 74 | 104.40% |
| BYD240621C00055000 | 2024-06-18 9:36AM EDT | 55.00 | 0.55 | 0.50 | 0.65 | +0.02 | +3.77% | 3 | 2,052 | 40.72% |
| BYD240621C00060000 | 2024-06-12 2:16PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 4,458 | 61.33% |
| BYD240621C00065000 | 2024-06-17 2:29PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 649 | 97.66% |
| BYD240621C00070000 | 2024-05-24 1:47PM EDT | 70.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 2 | 884 | 168.95% |
| BYD240621C00075000 | 2024-06-17 1:10PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 488 | 150.00% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 258.20% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 384.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 476.56% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 166.02% |
| BYD240621P00045000 | 2024-06-17 11:37AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 106.25% |
| BYD240621P00050000 | 2024-06-17 12:59PM EDT | 50.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 18 | 8,264 | 79.10% |
| BYD240621P00055000 | 2024-06-17 3:20PM EDT | 55.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 104 | 2,268 | 20.70% |
| BYD240621P00060000 | 2024-06-17 3:25PM EDT | 60.00 | 5.65 | 5.10 | 6.50 | 0.00 | - | 7 | 1,138 | 70.12% |
| BYD240621P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.45 | 9.80 | 11.30 | 0.00 | - | 8 | 0 | 156.05% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 16.80 | 20.80 | 0.00 | - | 22 | 0 | 345.90% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.