Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BYD240621C00060000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BYD240920C00060000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD241115C00060000 | 2024-04-30 11:03AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BYD250117C00060000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BYD251219C00060000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| BYD240621P00060000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYD241115P00060000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117P00060000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.