Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00055000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 478 | 3.13% |
| BYD240621C00055000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BYD240920C00055000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 1.56% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| BYD250117C00055000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BYD251219C00055000 | 2024-04-26 1:47PM EDT | 2025-12-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BYD240621P00055000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 0.00% |
| BYD240920P00055000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 65 | 184 | 0.00% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 352 | 1,071 | 0.00% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.