Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00050000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| BYD240621C00050000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| BYD240920C00050000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 2024-11-15 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 130.92% |
| BYD250117C00050000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |
| BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,964 | 1,265 | 6.25% |
| BYD240621P00050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 414 | 6.25% |
| BYD240920P00050000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 3.13% |
| BYD241115P00050000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,025 | 1.56% |
| BYD251219P00050000 | 2024-04-26 10:13AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 1.56% |
© 2024 Yahoo. All rights reserved.