Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 296.09% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.04% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 57.54% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 46.53% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 2025-12-19 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 49.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.