Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00080000 | 2024-06-25 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 57.67% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 44.19% |
| BYD250117C00080000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 1,150 | 33.99% |
| BYD251219C00080000 | 2024-06-04 10:51AM EDT | 2025-12-19 | 1.25 | 1.40 | 1.85 | 0.00 | - | 1 | 1,136 | 30.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 55.66% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 69.30% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.