Australia markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67-0.68 (-1.25%)
At close: 04:00PM EDT
53.67 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240621C000800002024-04-19 3:27PM EDT2024-06-210.020.000.000.00-45650.00%
BYD240920C000800002024-06-13 3:48PM EDT2024-09-200.200.100.300.00-214745.95%
BYD241115C000800002024-04-19 9:52AM EDT2024-11-150.890.050.700.00-1056144.19%
BYD250117C000800002024-06-10 11:30AM EDT2025-01-170.270.100.450.00-51,14333.59%
BYD251219C000800002024-06-04 10:51AM EDT2025-12-191.251.301.750.00-11,13630.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240920P000800002024-04-04 11:53AM EDT2024-09-2012.7023.6028.400.00-9076.03%
BYD241115P000800002024-04-04 11:48AM EDT2024-11-1512.9023.6028.300.00-4059.66%
BYD250117P000800002023-07-20 3:29PM EDT2025-01-1711.2015.4018.400.00-880.00%
BYD251219P000800002023-10-20 1:37PM EDT2025-12-1920.7318.5023.500.00-110.00%