Australia markets open in 4 hours 53 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.65+0.71 (+1.32%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240920C000800002024-06-25 9:32AM EDT2024-09-200.050.000.750.00-214857.67%
BYD241115C000800002024-04-19 9:52AM EDT2024-11-150.890.050.700.00-1056144.19%
BYD250117C000800002024-06-24 3:58PM EDT2025-01-170.350.100.500.00-21,15033.99%
BYD251219C000800002024-06-04 10:51AM EDT2025-12-191.251.401.850.00-11,13630.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240920P000800002024-04-04 11:53AM EDT2024-09-2012.7023.6028.400.00-9055.66%
BYD241115P000800002024-04-04 11:48AM EDT2024-11-1512.9023.6028.300.00-4069.30%
BYD250117P000800002023-07-20 3:29PM EDT2025-01-1711.2015.4018.400.00-880.00%
BYD251219P000800002023-10-20 1:37PM EDT2025-12-1920.7318.5023.500.00-110.00%