Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BYD240517C00050000 | 2024-05-01 12:12PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| BYD240517C00055000 | 2024-05-01 3:33PM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 478 | 3.13% |
| BYD240517C00060000 | 2024-05-01 3:19PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 507 | 12.50% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 25.00% |
| BYD240517C00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 25.00% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BYD240517P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,964 | 1,265 | 6.25% |
| BYD240517P00055000 | 2024-05-01 3:20PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 251 | 0.00% |
| BYD240517P00060000 | 2024-05-01 3:15PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 600 | 9 | 0.00% |
| BYD240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4,270 | 3,699 | 0.00% |
| BYD240517P00070000 | 2024-05-01 3:40PM EDT | 70.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3,670 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.