Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00075000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 489 | 72.07% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 148 | 56.18% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.80 | 0.00 | - | 10 | 163 | 39.33% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 50.17% |
| BYD250117C00075000 | 2024-05-29 11:07AM EDT | 2025-01-17 | 0.17 | 0.25 | 0.45 | 0.00 | - | 11 | 989 | 29.05% |
| BYD251219C00075000 | 2024-05-29 12:00PM EDT | 2025-12-19 | 1.20 | 1.65 | 2.30 | 0.00 | - | 3 | 810 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 45.12% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 67.88% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.