Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00070000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 1.32 | 0.00 | 1.35 | 0.00 | - | 2 | 884 | 90.97% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 32.18% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.55 | 0.00 | - | 35 | 104 | 30.42% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 306 | 6.25% |
| BYD250117C00070000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.45 | 0.55 | 0.80 | 0.00 | - | 164 | 703 | 28.78% |
| BYD251219C00070000 | 2024-05-28 11:49AM EDT | 2025-12-19 | 2.17 | 2.70 | 3.40 | 0.00 | - | 2 | 80 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 16.41 | 16.80 | 20.80 | 0.00 | - | 22 | 0 | 133.15% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 15.75 | 18.40 | 22.50 | 0.00 | - | 2 | 0 | 74.13% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 40.58% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 20.44% |
© 2024 Yahoo. All rights reserved.