Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00065000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 649 | 78.52% |
| BYD240719C00065000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.14 | +233.33% | 2 | 9 | 37.89% |
| BYD240816C00065000 | 2024-06-11 1:37PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 2 | 11 | 34.33% |
| BYD240920C00065000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 268 | 31.98% |
| BYD241115C00065000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.05 | 0.00 | - | 32 | 148 | 30.65% |
| BYD241220C00065000 | 2024-05-17 10:44AM EDT | 2024-12-20 | 1.39 | 1.15 | 1.30 | 0.00 | - | 2 | 31 | 29.94% |
| BYD250117C00065000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.50 | 0.00 | - | 10 | 240 | 29.55% |
| BYD251219C00065000 | 2024-06-11 2:42PM EDT | 2025-12-19 | 4.15 | 4.20 | 4.80 | 0.00 | - | 1 | 49 | 32.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00065000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 13.45 | 9.50 | 13.40 | 0.00 | - | 8 | 38 | 81.25% |
| BYD240719P00065000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 13.40 | 9.20 | 13.00 | 0.00 | - | - | 0 | 76.90% |
| BYD240816P00065000 | 2024-06-04 11:51AM EDT | 2024-08-16 | 11.10 | 11.10 | 12.60 | -0.68 | -5.77% | 1 | 1 | 51.42% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 71.92% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 38.46% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 10.60 | 9.50 | 13.50 | 0.00 | - | 4 | 358 | 37.07% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 12.99 | 10.70 | 11.90 | 0.00 | - | 2 | 382 | 21.22% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.