Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00060000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 4,612 | 36.33% |
| BYD240719C00060000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 0.12 | 0.30 | 0.40 | 0.00 | - | 5 | 72 | 28.91% |
| BYD240920C00060000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | +0.68 | +144.68% | 4 | 418 | 29.81% |
| BYD241115C00060000 | 2024-05-28 1:24PM EDT | 2024-11-15 | 1.20 | 1.80 | 2.05 | 0.00 | - | 3 | 26 | 30.37% |
| BYD241220C00060000 | 2024-05-22 3:47PM EDT | 2024-12-20 | 2.14 | 2.15 | 2.45 | 0.00 | - | 7 | 14 | 30.41% |
| BYD250117C00060000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 1.95 | 2.45 | 4.20 | 0.00 | - | 11 | 85 | 39.36% |
| BYD251219C00060000 | 2024-05-28 10:39AM EDT | 2025-12-19 | 5.10 | 5.90 | 6.60 | 0.00 | - | 2 | 514 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00060000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 8.85 | 5.00 | 7.30 | 0.00 | - | 568 | 1,144 | 51.17% |
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 8.60 | 5.00 | 8.60 | 0.00 | - | - | 28 | 54.39% |
| BYD240920P00060000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 8.00 | 5.20 | 9.50 | 0.00 | - | 4 | 206 | 44.34% |
| BYD241115P00060000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 6.40 | 6.50 | 9.90 | 0.00 | - | 1 | 166 | 39.14% |
| BYD241220P00060000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 6.80 | 7.80 | 10.00 | 0.00 | - | 4 | 17 | 36.27% |
| BYD250117P00060000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 6.70 | 7.10 | 10.00 | 0.00 | - | 2 | 239 | 34.00% |
| BYD251219P00060000 | 2024-05-28 10:36AM EDT | 2025-12-19 | 11.30 | 9.80 | 10.50 | 0.00 | - | 2 | 427 | 23.68% |
© 2024 Yahoo. All rights reserved.