Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00055000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | +0.37 | +92.50% | 204 | 1,843 | 29.86% |
| BYD240719C00055000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 1.38 | 1.25 | 1.35 | +0.83 | +150.91% | 25 | 432 | 26.32% |
| BYD240920C00055000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.90 | +0.95 | +51.35% | 3 | 606 | 30.77% |
| BYD241115C00055000 | 2024-05-10 2:02PM EDT | 2024-11-15 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 61 | 32.07% |
| BYD241220C00055000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 3.30 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 32.32% |
| BYD250117C00055000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 2.90 | 4.50 | 4.70 | 0.00 | - | 1 | 131 | 32.07% |
| BYD251219C00055000 | 2024-05-28 11:49AM EDT | 2025-12-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 2 | 24 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00055000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | -1.65 | -39.29% | 2 | 1,951 | 32.37% |
| BYD240719P00055000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 3.10 | 2.80 | 2.95 | -1.45 | -31.87% | 39 | 69 | 25.27% |
| BYD240920P00055000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.10 | 0.00 | - | 3 | 196 | 26.69% |
| BYD241115P00055000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 5.90 | 4.50 | 4.70 | 0.00 | - | 33 | 46 | 25.98% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 499 | 25.53% |
| BYD250117P00055000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 4.30 | 4.90 | 6.70 | 0.00 | - | 1 | 1,070 | 33.99% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 7.20 | 8.00 | 0.00 | - | 11 | 1,700 | 26.61% |
© 2024 Yahoo. All rights reserved.