Australia markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67-0.68 (-1.25%)
At close: 04:00PM EDT
53.67 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117C000300002024-03-27 10:28AM EDT2025-01-1737.0022.8026.500.00-2261.28%
BYD251219C000300002024-04-26 12:24PM EDT2025-12-1925.4021.5026.500.00-1454.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240621P000300002023-10-25 11:12AM EDT2024-06-210.280.002.250.00--0355.27%
BYD241115P000300002024-04-29 3:09PM EDT2024-11-150.150.050.800.00--558.94%
BYD250117P000300002024-04-11 9:34AM EDT2025-01-170.250.100.450.00-696,73450.29%
BYD251219P000300002024-04-26 11:51AM EDT2025-12-191.300.602.450.00-1551.93%