Australia markets open in 4 hours 49 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.61+0.67 (+1.24%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117C000300002024-03-27 10:28AM EDT2025-01-1737.0022.8026.500.00-2278.66%
BYD251219C000300002024-04-26 12:24PM EDT2025-12-1925.4021.5026.500.00-1448.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD241115P000300002024-04-29 3:09PM EDT2024-11-150.150.050.800.00--562.50%
BYD250117P000300002024-04-11 9:34AM EDT2025-01-170.250.100.450.00-696,73452.73%
BYD251219P000300002024-04-26 11:51AM EDT2025-12-191.300.602.450.00-1553.28%