Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000450002022-12-05 1:23PM EST2022-12-160.030.000.050.00-31,796146.88%
BTU230120C000450002022-12-09 2:11PM EST2023-01-200.100.100.15-0.02-16.67%26,27976.56%
BTU230421C000450002022-12-09 3:52PM EST2023-04-211.101.001.10-0.30-21.43%14526671.48%
BTU230721C000450002022-12-06 3:32PM EST2023-07-212.822.152.300.00-20228272.27%
BTU240119C000450002022-12-09 2:24PM EST2024-01-193.963.604.30-0.54-12.00%502,84869.57%
BTU250117C000450002022-12-08 3:21PM EST2025-01-177.005.907.100.00-11666.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000450002022-11-29 9:32AM EST2022-12-1614.5016.7017.100.00-10198.44%
BTU230120P000450002022-11-15 10:40AM EST2023-01-2016.4016.7017.200.00-2258.59%
BTU230421P000450002022-12-09 2:29PM EST2023-04-2117.5017.5017.70+1.00+6.06%19262.55%
BTU240119P000450002022-12-02 10:56AM EST2024-01-1917.7019.2020.000.00-3643558.01%