Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230421C00045000 | 2023-03-20 9:47AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 454 | 107.81% |
| BTU230721C00045000 | 2023-03-20 3:31PM EDT | 2023-07-21 | 0.15 | 0.02 | 0.14 | 0.00 | - | 20 | 816 | 55.08% |
| BTU231020C00045000 | 2023-03-16 11:21AM EDT | 2023-10-20 | 0.44 | 0.35 | 0.46 | 0.00 | - | 60 | 131 | 56.40% |
| BTU240119C00045000 | 2023-03-21 11:27AM EDT | 2024-01-19 | 0.77 | 0.67 | 0.79 | +0.01 | +1.32% | 40 | 8,231 | 54.59% |
| BTU250117C00045000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 2.00 | 1.37 | 2.18 | +0.06 | +3.09% | 18 | 460 | 52.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230421P00045000 | 2022-12-23 3:48PM EDT | 2023-04-21 | 16.11 | 16.75 | 17.25 | 0.00 | - | 1 | 61 | 0.00% |
| BTU230721P00045000 | 2023-02-13 2:19PM EDT | 2023-07-21 | 18.85 | 21.65 | 22.90 | 0.00 | - | 1 | 0 | 90.38% |
| BTU240119P00045000 | 2023-03-15 10:49AM EDT | 2024-01-19 | 22.37 | 21.50 | 22.15 | 0.00 | - | 22 | 483 | 54.88% |
| BTU250117P00045000 | 2023-02-13 12:45PM EDT | 2025-01-17 | 21.45 | 22.75 | 25.10 | 0.00 | - | - | 18 | 55.42% |
© 2023 Yahoo. All rights reserved.
