Australia markets open in 1 hour 33 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.08-0.01 (-0.04%)
At close: 04:00PM EDT
24.00 -0.08 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240426C000210002024-04-16 10:39AM EDT21.002.552.935.15+2.55--1188.09%
BTU240426C000220002024-04-19 3:56PM EDT22.002.111.892.35-0.50-19.16%31,04183.01%
BTU240426C000225002024-04-17 11:51AM EDT22.502.161.481.870.00-1372.07%
BTU240426C000230002024-04-19 3:14PM EDT23.001.170.981.38-0.24-17.02%462259.38%
BTU240426C000235002024-04-19 3:42PM EDT23.500.730.790.86-0.22-23.16%52674542.68%
BTU240426C000240002024-04-19 3:57PM EDT24.000.490.470.52-0.04-7.55%13644338.97%
BTU240426C000245002024-04-19 3:57PM EDT24.500.250.240.28-0.07-21.87%1141,35637.01%
BTU240426C000250002024-04-19 3:27PM EDT25.000.110.100.13-0.07-38.89%8355135.55%
BTU240426C000255002024-04-19 3:22PM EDT25.500.050.030.05-0.11-68.75%1857334.38%
BTU240426C000260002024-04-17 10:36AM EDT26.000.130.010.030.00-1219937.89%
BTU240426C000265002024-04-19 12:55PM EDT26.500.020.000.03-0.06-75.00%17445.31%
BTU240426C000270002024-04-17 3:14PM EDT27.000.030.000.100.00-196257.81%
BTU240426C000275002024-04-17 2:18PM EDT27.500.030.000.030.00-23851.56%
BTU240426C000280002024-04-17 3:45PM EDT28.000.060.000.030.00-34457.81%
BTU240426C000285002024-03-25 10:59AM EDT28.500.100.000.030.00-7764.06%
BTU240426C000290002024-03-25 11:03AM EDT29.000.070.000.030.00-212168.75%
BTU240426C000295002024-04-02 3:59PM EDT29.500.050.000.030.00-3474.22%
BTU240426C000300002024-04-04 11:45AM EDT30.000.030.000.660.00-1525150.78%
BTU240426C000305002024-03-26 9:30AM EDT30.500.010.000.660.00-66158.20%
BTU240426C000310002024-03-18 12:46PM EDT31.000.100.000.660.00-1010165.43%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240426P000180002024-04-17 1:46PM EDT18.000.010.000.020.00-251,23898.44%
BTU240426P000200002024-04-17 3:14PM EDT20.000.030.000.660.00-18565143.55%
BTU240426P000210002024-04-19 9:55AM EDT21.000.020.000.030.00-31354.69%
BTU240426P000215002024-04-17 3:40PM EDT21.500.050.010.110.00-17118661.33%
BTU240426P000220002024-04-19 3:37PM EDT22.000.020.010.11-0.02-50.00%207251.56%
BTU240426P000225002024-04-19 12:46PM EDT22.500.040.040.06-0.02-33.33%127541.80%
BTU240426P000230002024-04-19 2:52PM EDT23.000.110.080.12-0.04-26.67%444639.65%
BTU240426P000235002024-04-19 2:42PM EDT23.500.230.190.21-0.06-20.69%7829636.13%
BTU240426P000240002024-04-19 3:54PM EDT24.000.390.360.39-0.04-9.30%10919534.86%
BTU240426P000245002024-04-19 1:50PM EDT24.500.650.630.67+0.06+10.17%2817934.38%
BTU240426P000250002024-04-18 11:51AM EDT25.000.860.971.050.00-39035.55%
BTU240426P000255002024-04-19 3:16PM EDT25.501.511.381.67-0.26-14.69%1003459.77%
BTU240426P000320002024-04-16 2:53PM EDT32.007.907.408.00+7.90--0128.91%