BTU - Peabody Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230609C000110002023-05-19 2:01PM EDT11.009.457.908.200.00-11264.84%
BTU230609C000115002023-05-31 1:13PM EDT11.506.607.357.750.00--1246.09%
BTU230609C000120002023-05-31 3:19PM EDT12.006.156.907.050.00-12228.13%
BTU230609C000125002023-05-31 2:52PM EDT12.505.606.356.750.00--2210.94%
BTU230609C000130002023-06-01 11:41AM EDT13.005.605.906.250.00--35206.25%
BTU230609C000140002023-05-17 3:43PM EDT14.007.254.855.100.00--1182.03%
BTU230609C000150002023-06-02 11:10AM EDT15.004.253.954.10+0.60+16.44%114264119.53%
BTU230609C000160002023-06-01 12:36PM EDT16.002.702.933.250.00--18114.06%
BTU230609C000170002023-06-02 9:47AM EDT17.001.911.942.220.00-44680.47%
BTU230609C000175002023-06-02 9:31AM EDT17.501.381.481.600.00-103655.47%
BTU230609C000180002023-06-05 10:29AM EDT18.001.171.041.11+0.05+4.46%23953.91%
BTU230609C000185002023-06-05 2:12PM EDT18.500.670.650.71-0.04-5.63%3743848.83%
BTU230609C000190002023-06-05 3:58PM EDT19.000.360.360.38-0.03-7.69%50551243.95%
BTU230609C000195002023-06-05 3:20PM EDT19.500.200.170.19-0.02-9.09%7722,22244.14%
BTU230609C000200002023-06-05 3:54PM EDT20.000.080.070.09-0.02-20.00%90197245.70%
BTU230609C000205002023-06-05 11:59AM EDT20.500.030.020.05-0.03-50.00%1813350.00%
BTU230609C000210002023-06-05 10:09AM EDT21.000.010.010.05-0.02-66.67%5581,08953.91%
BTU230609C000215002023-05-30 3:59PM EDT21.500.040.010.050.00-273064.06%
BTU230609C000220002023-06-05 11:51AM EDT22.000.010.000.01-0.02-66.67%66456.25%
BTU230609C000225002023-06-02 12:48PM EDT22.500.030.000.020.00-13168.75%
BTU230609C000230002023-06-05 11:51AM EDT23.000.020.010.040.00-27287.50%
BTU230609C000235002023-05-22 11:10AM EDT23.500.120.000.020.00--182.81%
BTU230609C000240002023-06-02 11:59AM EDT24.000.020.000.010.00-15081.25%
BTU230609C000245002023-05-22 10:18AM EDT24.500.050.000.220.00--2146.09%
BTU230609C000250002023-06-01 12:36PM EDT25.000.020.000.180.00-3113148.44%
BTU230609C000260002023-06-01 10:53AM EDT26.000.010.000.01-0.01-50.00%291106.25%
BTU230609C000270002023-05-26 11:21AM EDT27.000.020.000.050.00-3042143.75%
BTU230609C000290002023-06-01 9:57AM EDT29.000.030.000.170.00--0203.91%
BTU230609C000300002023-05-08 9:33AM EDT30.000.300.000.010.00-11150.00%
BTU230609C000340002023-05-11 9:30AM EDT34.000.500.000.170.00--1261.72%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230609P000080002023-06-01 9:30AM EDT8.000.500.000.750.00--1575.00%
BTU230609P000150002023-05-30 1:33PM EDT15.000.040.000.180.00--5139.06%
BTU230609P000155002023-06-02 9:56AM EDT15.500.050.000.180.00-33123.44%
BTU230609P000160002023-06-02 1:09PM EDT16.000.020.000.200.00-1010110.94%
BTU230609P000165002023-06-05 10:46AM EDT16.500.010.000.05-0.04-80.00%213969.53%
BTU230609P000170002023-06-02 12:08PM EDT17.000.060.010.200.00-117481.25%
BTU230609P000175002023-06-05 3:02PM EDT17.500.030.020.05-0.07-70.00%112153.13%
BTU230609P000180002023-06-05 3:55PM EDT18.000.080.070.10-0.10-55.56%3914248.83%
BTU230609P000185002023-06-05 3:44PM EDT18.500.180.170.19-0.11-37.93%10115643.75%
BTU230609P000190002023-06-05 3:51PM EDT19.000.370.360.39-0.16-30.19%32418542.77%
BTU230609P000195002023-06-05 10:58AM EDT19.500.590.660.70-0.26-30.59%2310242.97%
BTU230609P000200002023-06-05 9:43AM EDT20.001.071.021.21-0.18-14.40%2113761.33%
BTU230609P000205002023-06-02 12:58PM EDT20.501.651.461.670.00-2214569.92%
BTU230609P000210002023-06-05 3:02PM EDT21.001.941.962.10-0.34-14.91%66668.75%
BTU230609P000215002023-06-02 1:32PM EDT21.502.472.372.590.00-5677.34%
BTU230609P000220002023-05-23 10:00AM EDT22.001.652.933.150.00-2867.97%
BTU230609P000225002023-05-22 11:50AM EDT22.501.773.453.600.00--062.50%
BTU230609P000230002023-06-05 10:34AM EDT23.003.923.904.10+0.66+20.25%190110.16%
BTU230609P000240002023-05-19 9:30AM EDT24.003.014.955.200.00-12118.75%
BTU230609P000250002023-05-23 3:29PM EDT25.004.555.956.150.00-116120.31%
BTU230609P000255002023-05-31 11:32AM EDT25.507.556.456.600.00--0100.00%
BTU230609P000260002023-05-31 11:32AM EDT26.008.106.957.150.00-10134.38%
BTU230609P000280002023-06-05 10:58AM EDT28.008.908.909.15-0.37-3.99%10125.00%
BTU230609P000295002023-05-31 10:31AM EDT29.5011.3510.4010.650.00--0143.75%