Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.58-0.48 (-1.77%)
At close: 04:00PM EST
26.30 -0.28 (-1.05%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230127C000160002023-01-26 9:32AM EST16.0010.750.000.000.00-2900.00%
BTU230127C000200002023-01-23 11:38AM EST20.008.300.000.000.00-1400.00%
BTU230127C000220002023-01-06 10:58AM EST22.007.380.000.000.00-100.00%
BTU230127C000230002023-01-09 1:20PM EST23.005.700.000.000.00-100.00%
BTU230127C000235002023-01-20 10:49AM EST23.504.220.000.000.00-100.00%
BTU230127C000240002023-01-20 12:52PM EST24.004.300.000.000.00-1000.00%
BTU230127C000245002023-01-04 9:56AM EST24.502.080.000.000.00--00.00%
BTU230127C000250002023-01-26 10:23AM EST25.001.000.000.000.00-100.00%
BTU230127C000255002023-01-26 2:13PM EST25.500.950.000.000.00-20400.00%
BTU230127C000260002023-01-26 3:53PM EST26.000.650.000.000.00-33900.00%
BTU230127C000265002023-01-26 3:57PM EST26.500.360.000.000.00-31000.00%
BTU230127C000270002023-01-26 3:48PM EST27.000.150.000.000.00-655012.50%
BTU230127C000275002023-01-26 1:24PM EST27.500.090.000.000.00-39025.00%
BTU230127C000280002023-01-26 3:18PM EST28.000.050.000.000.00-78025.00%
BTU230127C000285002023-01-26 3:39PM EST28.500.030.000.000.00-29050.00%
BTU230127C000290002023-01-26 3:52PM EST29.000.020.000.000.00-153050.00%
BTU230127C000295002023-01-26 1:50PM EST29.500.020.000.000.00-27050.00%
BTU230127C000300002023-01-26 3:56PM EST30.000.010.000.000.00-9050.00%
BTU230127C000305002023-01-26 12:18PM EST30.500.010.000.000.00-1050.00%
BTU230127C000310002023-01-25 9:50AM EST31.000.020.000.000.00-4050.00%
BTU230127C000315002023-01-25 10:58AM EST31.500.010.000.000.00-2050.00%
BTU230127C000320002023-01-26 10:39AM EST32.000.010.000.000.00-2050.00%
BTU230127C000325002023-01-26 3:55PM EST32.500.020.000.000.00-34050.00%
BTU230127C000330002023-01-18 3:26PM EST33.000.020.000.000.00-8050.00%
BTU230127C000335002023-01-17 1:19PM EST33.500.080.000.000.00-55050.00%
BTU230127C000340002023-01-06 12:25PM EST34.000.320.000.000.00-5050.00%
BTU230127C000345002023-01-18 9:58AM EST34.500.030.000.000.00-10050.00%
BTU230127C000350002023-01-18 9:59AM EST35.000.030.000.000.00-9050.00%
BTU230127C000355002023-01-24 11:17AM EST35.500.010.000.000.00-10050.00%
BTU230127C000360002022-12-28 12:30PM EST36.000.200.000.000.00-10050.00%
BTU230127C000370002023-01-18 9:43AM EST37.000.030.000.000.00--050.00%
BTU230127C000400002022-12-28 10:13AM EST40.000.040.000.000.00--050.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230127P000190002023-01-23 3:26PM EST19.000.010.000.000.00-2050.00%
BTU230127P000200002023-01-18 10:18AM EST20.000.030.000.000.00-23050.00%
BTU230127P000210002023-01-18 9:43AM EST21.000.040.000.000.00-4050.00%
BTU230127P000220002023-01-26 10:11AM EST22.000.020.000.000.00-5050.00%
BTU230127P000225002023-01-24 10:40AM EST22.500.020.000.000.00-1050.00%
BTU230127P000230002023-01-26 9:54AM EST23.000.020.000.000.00-40050.00%
BTU230127P000235002023-01-19 9:30AM EST23.500.060.000.000.00--050.00%
BTU230127P000240002023-01-26 10:06AM EST24.000.040.000.000.00-40050.00%
BTU230127P000245002023-01-26 10:25AM EST24.500.040.000.000.00-22050.00%
BTU230127P000250002023-01-26 3:55PM EST25.000.020.000.000.00-425025.00%
BTU230127P000255002023-01-26 3:13PM EST25.500.050.000.000.00-257025.00%
BTU230127P000260002023-01-26 2:26PM EST26.000.190.000.000.00-213012.50%
BTU230127P000265002023-01-26 3:30PM EST26.500.300.000.000.00-10503.13%
BTU230127P000270002023-01-26 3:13PM EST27.000.670.000.000.00-15400.00%
BTU230127P000275002023-01-26 1:39PM EST27.501.100.000.000.00-1300.00%
BTU230127P000280002023-01-26 2:04PM EST28.001.580.000.000.00-800.00%
BTU230127P000285002023-01-26 10:25AM EST28.502.570.000.000.00-1000.00%
BTU230127P000290002023-01-26 10:25AM EST29.003.080.000.000.00-1100.00%
BTU230127P000295002023-01-23 10:50AM EST29.501.370.000.000.00-400.00%
BTU230127P000300002023-01-23 1:47PM EST30.001.950.000.000.00-200.00%
BTU230127P000305002023-01-19 9:32AM EST30.503.150.000.000.00-700.00%
BTU230127P000310002023-01-25 12:56PM EST31.004.000.000.000.00-100.00%
BTU230127P000320002023-01-23 10:20AM EST32.003.900.000.000.00-100.00%
BTU230127P000325002023-01-09 9:41AM EST32.503.750.000.000.00--00.00%
BTU230127P000340002023-01-17 3:37PM EST34.005.100.000.000.00--00.00%
BTU230127P000345002023-01-17 1:54PM EST34.505.800.000.000.00--00.00%