Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.22+0.44 (+1.80%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240301C000190002024-02-21 11:18AM EST19.005.756.156.300.00--2237.50%
BTU240301C000205002024-01-22 1:13PM EST20.505.313.604.500.00-100.00%
BTU240301C000215002024-02-21 1:01PM EST21.503.203.703.800.00--1175.00%
BTU240301C000220002024-01-11 11:19AM EST22.002.612.645.400.00-21410.94%
BTU240301C000225002024-02-20 10:57AM EST22.501.372.572.840.00--6180.47%
BTU240301C000230002024-03-01 1:52PM EST23.002.092.172.33-0.05-2.34%536111.72%
BTU240301C000235002024-03-01 2:28PM EST23.501.691.711.77+0.33+24.26%4884.38%
BTU240301C000240002024-03-01 2:29PM EST24.001.221.191.27+0.25+25.77%1310156.25%
BTU240301C000245002024-03-01 11:26AM EST24.500.750.550.77+0.29+63.04%261353.52%
BTU240301C000250002024-03-01 2:33PM EST25.000.230.210.26+0.11+91.67%13695523.44%
BTU240301C000255002024-03-01 2:08PM EST25.500.030.010.03-0.01-25.00%502,56423.44%
BTU240301C000260002024-02-29 11:31AM EST26.000.020.000.000.00-272412.50%
BTU240301C000265002024-03-01 2:15PM EST26.500.080.000.08+0.06+300.00%118371.09%
BTU240301C000270002024-02-27 11:43AM EST27.000.020.000.000.00-630950.00%
BTU240301C000275002024-03-01 10:54AM EST27.500.010.000.16-0.01-50.00%121127.34%
BTU240301C000280002024-02-22 12:26PM EST28.000.060.000.000.00-31150.00%
BTU240301C000285002024-02-23 11:48AM EST28.500.020.000.000.00-121250.00%
BTU240301C000290002024-02-22 10:50AM EST29.000.010.000.000.00-1,2261,25850.00%
BTU240301C000295002024-02-02 3:00PM EST29.500.260.000.000.00-1250.00%
BTU240301C000300002024-02-08 3:28PM EST30.000.060.000.000.00-4950.00%
BTU240301C000320002024-01-31 2:10PM EST32.000.150.000.000.00-2150.00%
BTU240301C000350002024-01-22 9:30AM EST35.000.090.000.000.00-206450.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240301P000160002024-01-17 11:43AM EST16.000.040.000.300.00--112557.81%
BTU240301P000170002024-02-20 11:05AM EST17.000.040.000.040.00-11346.88%
BTU240301P000180002024-01-17 11:43AM EST18.000.110.000.310.00--48439.06%
BTU240301P000190002024-01-23 12:04PM EST19.000.160.000.170.00-112784334.38%
BTU240301P000195002024-02-15 3:56PM EST19.500.010.000.000.00-280350.00%
BTU240301P000200002024-02-06 11:28AM EST20.000.050.000.000.00-33630850.00%
BTU240301P000205002024-01-16 10:46AM EST20.500.250.000.480.00-611338.28%
BTU240301P000210002024-01-23 12:04PM EST21.000.380.000.600.00-48356332.03%
BTU240301P000215002024-02-23 9:55AM EST21.500.360.000.000.00-3350.00%
BTU240301P000220002024-02-20 3:20PM EST22.000.070.000.000.00-114150.00%
BTU240301P000225002024-02-23 2:18PM EST22.500.010.000.000.00-111950.00%
BTU240301P000230002024-02-26 10:42AM EST23.000.030.000.000.00-2119450.00%
BTU240301P000235002024-02-28 1:42PM EST23.500.020.000.000.00-246550.00%
BTU240301P000240002024-03-01 1:21PM EST24.000.010.000.030.00-136957.03%
BTU240301P000245002024-02-29 3:28PM EST24.500.030.000.18-0.02-40.00%649964.06%
BTU240301P000250002024-03-01 2:15PM EST25.000.100.000.03-0.21-67.74%9228919.92%
BTU240301P000255002024-03-01 2:16PM EST25.500.300.260.30-0.34-53.12%1914318.75%
BTU240301P000260002024-03-01 2:03PM EST26.000.780.740.79-0.22-22.00%45431.25%
BTU240301P000270002024-01-12 9:50AM EST27.003.301.632.060.00-43099.22%