BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721C00037000 | 2023-05-05 3:35PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 7 | 276 | 96.88% |
| BTU231020C00037000 | 2023-05-16 1:14PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 74.22% |
| BTU240119C00037000 | 2023-05-26 1:42PM EDT | 2024-01-19 | 0.19 | 0.13 | 0.24 | 0.00 | - | 250 | 0 | 52.44% |
| BTU250117C00037000 | 2023-05-19 3:29PM EDT | 2025-01-17 | 1.27 | 0.86 | 1.11 | 0.00 | - | 1 | 22 | 48.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721P00037000 | 2023-03-17 12:47PM EDT | 2023-07-21 | 14.10 | 11.80 | 12.25 | 0.00 | - | 1 | 434 | 0.00% |
| BTU231020P00037000 | 2023-04-14 2:03PM EDT | 2023-10-20 | 12.75 | 14.00 | 14.70 | 0.00 | - | 2 | 3 | 0.00% |
| BTU240119P00037000 | 2023-05-11 10:16AM EDT | 2024-01-19 | 14.84 | 17.85 | 18.55 | 0.00 | - | 465 | 29 | 56.30% |
| BTU250117P00037000 | 2023-03-15 12:35PM EDT | 2025-01-17 | 17.45 | 14.95 | 15.55 | 0.00 | - | 1 | 442 | 0.00% |
© 2023 Yahoo. All rights reserved.