Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-2.02 (-6.39%)
At close: 04:00PM EST
29.90 +0.33 (+1.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000370002022-12-05 9:52AM EST2022-12-090.050.000.000.00-1050.00%
BTU221216C000370002022-11-30 3:45PM EST2022-12-160.330.000.000.00-64025.00%
BTU221223C000370002022-12-05 3:55PM EST2022-12-230.150.000.000.00-2025.00%
BTU230106C000370002022-12-02 2:44PM EST2023-01-060.880.000.000.00-41025.00%
BTU230120C000370002022-12-05 9:57AM EST2023-01-201.150.000.000.00-1012.50%
BTU230421C000370002022-11-30 2:47PM EST2023-04-213.900.000.000.00-5306.25%
BTU230721C000370002022-11-14 10:01AM EST2023-07-214.550.000.000.00-706.25%
BTU240119C000370002022-12-02 10:08AM EST2024-01-197.670.000.000.00-1006.25%
BTU250117C000370002022-11-07 2:27PM EST2025-01-179.700.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000370002022-12-05 3:51PM EST2022-12-167.500.000.000.00-100.00%
BTU230120P000370002022-12-05 3:55PM EST2023-01-208.100.000.000.00-200.00%
BTU230421P000370002022-11-30 2:15PM EST2023-04-218.600.000.000.00-600.00%
BTU230721P000370002022-11-29 10:33AM EST2023-07-2110.400.000.000.00-100.00%
BTU240119P000370002022-11-03 10:44AM EST2024-01-1915.4411.5012.400.00-142255.54%
BTU250117P000370002022-11-10 9:50AM EST2025-01-1716.350.000.000.00-100.00%