BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721C00036000 | 2023-04-26 3:47PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 1,414 | 80.47% |
| BTU231020C00036000 | 2023-05-18 10:45AM EDT | 2023-10-20 | 0.10 | 0.02 | 0.72 | 0.00 | - | 1 | 86 | 69.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721P00036000 | 2023-05-10 2:56PM EDT | 2023-07-21 | 12.85 | 16.00 | 16.25 | 0.00 | - | 50 | 0 | 0.00% |
| BTU231020P00036000 | 2023-04-14 3:39PM EDT | 2023-10-20 | 11.80 | 13.25 | 13.80 | 0.00 | - | 2 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.