Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.51 +0.13 (+0.44%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000360002022-12-06 9:33AM EST2022-12-090.050.000.000.00-14250.00%
BTU221216C000360002022-12-07 9:37AM EST2022-12-160.100.000.000.00-250525.00%
BTU221223C000360002022-12-02 11:22AM EST2022-12-230.700.000.000.00-1125.00%
BTU230120C000360002022-12-07 11:53AM EST2023-01-200.850.000.000.00-81,01612.50%
BTU230421C000360002022-12-06 3:57PM EST2023-04-213.400.000.000.00-302226.25%
BTU230721C000360002022-12-02 12:13PM EST2023-07-216.000.000.000.00-11366.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000360002022-11-14 11:06AM EST2022-12-167.730.000.000.00-160.00%
BTU230120P000360002022-11-30 2:36PM EST2023-01-205.900.000.000.00-941000.00%
BTU230421P000360002022-12-05 10:56AM EST2023-04-218.500.000.000.00-76360.00%
BTU230721P000360002022-11-29 10:50AM EST2023-07-219.700.000.000.00-330.00%