Australia markets open in 7 hours 28 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.72-0.36 (-1.50%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU231215C000320002023-10-27 11:23AM EST2023-12-150.100.000.160.00-16099.61%
BTU240119C000320002023-11-22 11:44AM EST2024-01-190.030.000.030.00-13,27741.02%
BTU240419C000320002023-11-24 11:36AM EST2024-04-190.380.200.310.00-326738.38%
BTU240621C000320002023-12-04 2:15PM EST2024-06-210.620.450.660.00-1043039.99%
BTU250117C000320002023-11-30 2:58PM EST2025-01-171.731.311.830.00-4435142.21%
BTU260116C000320002023-10-26 8:45AM EST2026-01-163.402.493.550.00-9043.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240119P000320002023-11-08 2:29PM EST2024-01-199.808.058.450.00-330057.03%
BTU240621P000320002023-10-23 12:36PM EST2024-06-218.008.308.850.00--138.09%
BTU250117P000320002023-10-26 8:39AM EST2025-01-179.958.809.750.00-5038.21%