Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.36+0.70 (+2.96%)
At close: 04:00PM EDT
24.34 -0.02 (-0.08%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230331C000320002023-03-24 3:20PM EDT2023-03-310.010.000.15-0.01-50.00%172123.05%
BTU230406C000320002023-03-21 2:53PM EDT2023-04-060.030.020.160.00-132990.23%
BTU230414C000320002023-03-03 12:00PM EDT2023-04-140.760.010.200.00-2172.07%
BTU230421C000320002023-03-24 3:03PM EDT2023-04-210.060.060.07-0.03-33.33%142,82456.64%
BTU230428C000320002023-03-16 12:57PM EDT2023-04-280.190.070.520.00-657670.70%
BTU230519C000320002023-03-24 1:44PM EDT2023-05-190.390.260.63+0.03+8.33%7510962.70%
BTU230721C000320002023-03-22 3:39PM EDT2023-07-210.880.971.360.00-23,27360.64%
BTU231020C000320002023-03-24 3:38PM EDT2023-10-201.921.782.01+0.27+16.36%2724756.89%
BTU240119C000320002023-03-20 3:00PM EDT2024-01-192.472.422.590.00-84,92454.86%
BTU250117C000320002023-03-14 3:09PM EDT2025-01-174.303.804.550.00-2011652.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230331P000320002023-03-17 12:07PM EDT2023-03-318.707.607.850.00-11126.17%
BTU230421P000320002023-03-24 9:43AM EDT2023-04-218.777.607.80+0.17+1.98%119455.86%
BTU230721P000320002023-03-20 12:06PM EDT2023-07-219.058.458.800.00-169856.64%
BTU231020P000320002023-03-21 11:58AM EDT2023-10-209.859.359.700.00-1956.76%
BTU240119P000320002023-03-15 12:47PM EDT2024-01-1911.5010.1010.400.00-1142156.15%
BTU250117P000320002023-02-15 11:30AM EDT2025-01-179.8412.7513.850.00-11161.23%