Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000320002022-12-09 2:50PM EST2022-12-160.150.100.15-0.13-46.43%371,64071.09%
BTU221223C000320002022-12-09 3:22PM EST2022-12-230.300.300.40-0.35-53.85%19332568.56%
BTU221230C000320002022-12-09 2:57PM EST2022-12-300.550.450.60-0.14-20.29%154,18465.14%
BTU230106C000320002022-12-09 11:19AM EST2023-01-060.950.650.80-0.45-32.14%304164.65%
BTU230113C000320002022-12-08 1:12PM EST2023-01-131.500.901.150.00-23068.07%
BTU230120C000320002022-12-09 2:48PM EST2023-01-201.301.151.30-0.27-17.20%602,77268.07%
BTU230421C000320002022-12-09 3:25PM EST2023-04-213.753.503.80-0.75-16.67%799275.24%
BTU230721C000320002022-12-05 9:41AM EST2023-07-217.004.905.600.00-111,28376.22%
BTU240119C000320002022-12-08 3:09PM EST2024-01-197.506.707.400.00-534872.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000320002022-12-07 10:33AM EST2022-12-162.903.904.100.00-2442761.72%
BTU221223P000320002022-12-07 11:10AM EST2022-12-233.304.004.400.00-2112262.79%
BTU221230P000320002022-12-09 1:41PM EST2022-12-304.104.304.50+0.81+24.62%3018362.40%
BTU230106P000320002022-12-09 1:02PM EST2023-01-064.204.404.90+1.45+52.73%60764.45%
BTU230113P000320002022-12-09 10:21AM EST2023-01-134.374.705.10+1.42+48.14%104866.21%
BTU230120P000320002022-12-07 2:35PM EST2023-01-204.254.905.100.00-22,19763.48%
BTU230421P000320002022-12-07 2:50PM EST2023-04-217.007.207.40+0.40+6.06%1013871.09%
BTU230721P000320002022-11-29 1:57PM EST2023-07-217.438.508.800.00-109470.19%
BTU240119P000320002022-12-01 10:04AM EST2024-01-198.909.7010.700.00-11565.34%