Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.66 | 0.00 | - | 9 | 395 | 84.96% |
| BTU240719C00032000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 156 | 55.37% |
| BTU241018C00032000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.13 | 0.00 | - | 1 | 22 | 34.96% |
| BTU250117C00032000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.39 | 0.00 | - | 2 | 2,485 | 36.23% |
| BTU260116C00032000 | 2024-05-09 10:32AM EDT | 2026-01-16 | 1.95 | 1.51 | 2.51 | +0.30 | +18.18% | 25 | 563 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00032000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 10.30 | 9.10 | 10.35 | 0.00 | - | - | 2 | 190.23% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240719P00032000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 49.56% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 9.65 | 11.20 | 0.00 | - | 297 | 223 | 50.39% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.