Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331C00032000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 1 | 72 | 123.05% |
| BTU230406C00032000 | 2023-03-21 2:53PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.16 | 0.00 | - | 13 | 29 | 90.23% |
| BTU230414C00032000 | 2023-03-03 12:00PM EDT | 2023-04-14 | 0.76 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 72.07% |
| BTU230421C00032000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 14 | 2,824 | 56.64% |
| BTU230428C00032000 | 2023-03-16 12:57PM EDT | 2023-04-28 | 0.19 | 0.07 | 0.52 | 0.00 | - | 65 | 76 | 70.70% |
| BTU230519C00032000 | 2023-03-24 1:44PM EDT | 2023-05-19 | 0.39 | 0.26 | 0.63 | +0.03 | +8.33% | 75 | 109 | 62.70% |
| BTU230721C00032000 | 2023-03-22 3:39PM EDT | 2023-07-21 | 0.88 | 0.97 | 1.36 | 0.00 | - | 2 | 3,273 | 60.64% |
| BTU231020C00032000 | 2023-03-24 3:38PM EDT | 2023-10-20 | 1.92 | 1.78 | 2.01 | +0.27 | +16.36% | 27 | 247 | 56.89% |
| BTU240119C00032000 | 2023-03-20 3:00PM EDT | 2024-01-19 | 2.47 | 2.42 | 2.59 | 0.00 | - | 8 | 4,924 | 54.86% |
| BTU250117C00032000 | 2023-03-14 3:09PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.55 | 0.00 | - | 20 | 116 | 52.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331P00032000 | 2023-03-17 12:07PM EDT | 2023-03-31 | 8.70 | 7.60 | 7.85 | 0.00 | - | 1 | 1 | 126.17% |
| BTU230421P00032000 | 2023-03-24 9:43AM EDT | 2023-04-21 | 8.77 | 7.60 | 7.80 | +0.17 | +1.98% | 1 | 194 | 55.86% |
| BTU230721P00032000 | 2023-03-20 12:06PM EDT | 2023-07-21 | 9.05 | 8.45 | 8.80 | 0.00 | - | 1 | 698 | 56.64% |
| BTU231020P00032000 | 2023-03-21 11:58AM EDT | 2023-10-20 | 9.85 | 9.35 | 9.70 | 0.00 | - | 1 | 9 | 56.76% |
| BTU240119P00032000 | 2023-03-15 12:47PM EDT | 2024-01-19 | 11.50 | 10.10 | 10.40 | 0.00 | - | 11 | 421 | 56.15% |
| BTU250117P00032000 | 2023-02-15 11:30AM EDT | 2025-01-17 | 9.84 | 12.75 | 13.85 | 0.00 | - | 1 | 11 | 61.23% |
© 2023 Yahoo. All rights reserved.
