Australia markets open in 47 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.69+0.16 (+0.68%)
At close: 04:00PM EDT
23.69 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000320002024-05-09 9:30AM EDT2024-06-210.030.000.700.00-939593.16%
BTU240719C000320002024-04-22 9:30AM EDT2024-07-190.080.010.750.00-115665.53%
BTU241018C000320002024-05-13 3:55PM EDT2024-10-180.120.000.320.00-305237.89%
BTU250117C000320002024-05-21 10:09AM EDT2025-01-170.580.511.280.00-262,51147.61%
BTU260116C000320002024-05-21 9:38AM EDT2026-01-162.151.692.700.00-7566342.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000320002024-01-26 1:23PM EDT2024-06-215.856.709.000.00-3734115.23%
BTU240719P000320002024-01-23 11:30AM EDT2024-07-196.707.208.550.00-4457.91%
BTU241018P000320002024-03-13 1:16PM EDT2024-10-187.008.6510.650.00-1462.06%
BTU250117P000320002024-04-17 1:39PM EDT2025-01-177.848.5010.750.00-2977664.60%
BTU260116P000320002024-03-04 11:27AM EDT2026-01-168.108.659.350.00-2127.44%