Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:32.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU231215C00032000 | 2023-10-27 11:23AM EST | 2023-12-15 | 0.10 | 0.00 | 0.16 | 0.00 | - | 16 | 0 | 99.61% |
| BTU240119C00032000 | 2023-11-22 11:44AM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,277 | 41.02% |
| BTU240419C00032000 | 2023-11-24 11:36AM EST | 2024-04-19 | 0.38 | 0.20 | 0.31 | 0.00 | - | 3 | 267 | 38.38% |
| BTU240621C00032000 | 2023-12-04 2:15PM EST | 2024-06-21 | 0.62 | 0.45 | 0.66 | 0.00 | - | 10 | 430 | 39.99% |
| BTU250117C00032000 | 2023-11-30 2:58PM EST | 2025-01-17 | 1.73 | 1.31 | 1.83 | 0.00 | - | 44 | 351 | 42.21% |
| BTU260116C00032000 | 2023-10-26 8:45AM EST | 2026-01-16 | 3.40 | 2.49 | 3.55 | 0.00 | - | 9 | 0 | 43.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240119P00032000 | 2023-11-08 2:29PM EST | 2024-01-19 | 9.80 | 8.05 | 8.45 | 0.00 | - | 330 | 0 | 57.03% |
| BTU240621P00032000 | 2023-10-23 12:36PM EST | 2024-06-21 | 8.00 | 8.30 | 8.85 | 0.00 | - | - | 1 | 38.09% |
| BTU250117P00032000 | 2023-10-26 8:39AM EST | 2025-01-17 | 9.95 | 8.80 | 9.75 | 0.00 | - | 5 | 0 | 38.21% |
© 2023 Yahoo. All rights reserved.