Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000280002022-12-09 3:58PM EST2022-12-161.151.101.20-0.43-27.22%583,04471.97%
BTU221223C000280002022-12-09 3:32PM EST2022-12-231.601.401.65-2.44-60.40%134468.07%
BTU221230C000280002022-12-08 3:29PM EST2022-12-302.291.751.950.00-23167.72%
BTU230106C000280002022-12-05 9:45AM EST2023-01-064.552.002.300.00-4468.36%
BTU230120C000280002022-12-09 3:45PM EST2023-01-202.682.652.80-0.46-14.65%602,25271.05%
BTU230421C000280002022-12-09 11:44AM EST2023-04-215.555.105.50-0.17-2.97%237378.71%
BTU230721C000280002022-12-02 12:59PM EST2023-07-219.206.506.900.00-23477.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000280002022-12-09 3:46PM EST2022-12-161.051.051.20+0.20+23.53%1441,06474.90%
BTU221223P000280002022-12-09 11:03AM EST2022-12-231.251.451.55+0.25+25.00%135970.12%
BTU221230P000280002022-12-09 10:54AM EST2022-12-301.551.701.80+0.05+3.33%226366.60%
BTU230106P000280002022-12-09 1:47PM EST2023-01-061.901.952.25+0.20+11.76%61469.04%
BTU230113P000280002022-12-09 3:22PM EST2023-01-132.302.252.45+1.05+84.00%30668.99%
BTU230120P000280002022-12-09 3:44PM EST2023-01-202.572.502.60+0.25+10.78%2684,70768.26%
BTU230421P000280002022-12-07 1:38PM EST2023-04-214.604.805.00+0.17+3.84%1426673.71%
BTU230721P000280002022-11-29 10:48AM EST2023-07-215.206.106.400.00--472.71%