BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602C00028000 | 2023-05-19 1:21PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 150.00% |
| BTU230616C00028000 | 2023-05-22 10:37AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 1,319 | 84.38% |
| BTU230623C00028000 | 2023-05-12 10:27AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 88.28% |
| BTU230721C00028000 | 2023-05-26 3:14PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 5,472 | 69.34% |
| BTU231020C00028000 | 2023-05-30 10:06AM EDT | 2023-10-20 | 0.28 | 0.27 | 0.40 | -0.10 | -26.32% | 23 | 592 | 51.07% |
| BTU240119C00028000 | 2023-05-30 10:09AM EDT | 2024-01-19 | 0.55 | 0.61 | 0.70 | -0.21 | -27.63% | 1 | 818 | 49.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602P00028000 | 2023-05-05 11:38AM EDT | 2023-06-02 | 5.50 | 9.40 | 9.60 | 0.00 | - | 10 | 0 | 100.00% |
| BTU230616P00028000 | 2023-05-17 2:26PM EDT | 2023-06-16 | 6.79 | 9.35 | 9.65 | 0.00 | - | 25 | 0 | 50.00% |
| BTU230623P00028000 | 2023-05-17 3:51PM EDT | 2023-06-23 | 6.92 | 9.30 | 9.75 | 0.00 | - | - | 0 | 74.22% |
| BTU230630P00028000 | 2023-05-11 12:21PM EDT | 2023-06-30 | 5.70 | 9.30 | 9.75 | 0.00 | - | - | 0 | 65.63% |
| BTU230721P00028000 | 2023-05-25 3:45PM EDT | 2023-07-21 | 8.65 | 9.35 | 9.60 | 0.00 | - | 1 | 6 | 63.87% |
| BTU231020P00028000 | 2023-05-25 9:47AM EDT | 2023-10-20 | 9.12 | 9.50 | 9.95 | 0.00 | - | 1 | 231 | 55.52% |
| BTU240119P00028000 | 2023-05-03 11:05AM EDT | 2024-01-19 | 6.95 | 9.75 | 10.55 | 0.00 | - | 14 | 12 | 57.72% |
© 2023 Yahoo. All rights reserved.