Australia markets close in 34 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.62+0.06 (+0.25%)
At close: 04:00PM EDT
23.61 -0.01 (-0.04%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240524C000280002024-05-22 1:46PM EDT2024-05-240.010.000.000.00-300050.00%
BTU240531C000280002024-04-30 3:32PM EDT2024-05-310.040.000.000.00-5025.00%
BTU240621C000280002024-05-22 2:50PM EDT2024-06-210.050.000.000.00-16012.50%
BTU240719C000280002024-05-21 3:11PM EDT2024-07-190.080.000.000.00-5012.50%
BTU241018C000280002024-05-21 3:58PM EDT2024-10-180.620.000.000.00-1406.25%
BTU250117C000280002024-05-21 11:02AM EDT2025-01-171.250.000.000.00-506.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000280002024-05-20 12:56PM EDT2024-06-214.910.000.000.00-100.00%
BTU240719P000280002024-05-15 3:21PM EDT2024-07-195.250.000.000.00-3,33300.00%
BTU241018P000280002024-05-03 10:53AM EDT2024-10-186.400.000.000.00-1400.00%