Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00028000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 1,050 | 103.13% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 7 | 109.57% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.66 | 0.00 | - | 5 | 24 | 89.55% |
| BTU240621C00028000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.50 | 0.00 | - | 1 | 1,013 | 59.08% |
| BTU240719C00028000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 1,850 | 34.47% |
| BTU241018C00028000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 0.45 | 0.32 | 0.43 | 0.00 | - | 10 | 164 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00028000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 5.70 | 5.10 | 7.85 | 0.00 | - | 3 | 1,446 | 64.75% |
| BTU240719P00028000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 6.20 | 6.10 | 6.50 | 0.00 | - | 2 | 2,170 | 51.27% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 6.10 | 6.45 | 0.00 | - | 14 | 97 | 32.37% |
© 2024 Yahoo. All rights reserved.