Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 101 | 79 | 2024-05-03 | 2.71 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 504 | 2024-05-17 | 3.05 | 0.00 | - | 4 | 14 |
| 0.09 | 0.00 | - | 2 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 2,911 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 679 |
| 0.48 | -0.15 | -23.81% | 2 | 946 | 2024-07-19 | 3.85 | 0.00 | - | 21 | 1,085 |
| 1.25 | 0.00 | - | 10 | 4,956 | 2024-10-18 | 4.05 | 0.00 | - | 6 | 619 |
| 1.90 | 0.00 | - | 6 | 2,987 | 2025-01-17 | 4.77 | 0.00 | - | 3 | 1,865 |
| 3.80 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.