Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 25 | 1,238 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 18 | 565 |
| 2.47 | 0.00 | - | 4 | 4 | 21.00 | 0.02 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 171 | 186 |
| 2.11 | 0.00 | - | 3 | 1,044 | 22.00 | 0.02 | 0.00 | - | 10 | 86 |
| 0.81 | -0.17 | -17.35% | 15 | 18 | 22.50 | 0.06 | 0.00 | - | 2 | 282 |
| 0.43 | -0.15 | -25.86% | 148 | 755 | 23.00 | 0.14 | +0.03 | +27.27% | 32 | 386 |
| 0.14 | -0.11 | -44.00% | 41 | 1,177 | 23.50 | 0.26 | -0.02 | -7.14% | 71 | 544 |
| 0.05 | -0.06 | -54.55% | 141 | 598 | 24.00 | 0.65 | 0.00 | - | 16 | 387 |
| 0.01 | -0.02 | -66.67% | 2 | 1,300 | 24.50 | 1.14 | 0.00 | - | 1 | 238 |
| 0.03 | -0.02 | -40.00% | 1 | 604 | 25.00 | 1.59 | +0.57 | +55.88% | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 567 | 25.50 | 1.51 | 0.00 | - | 100 | 34 |
| 0.13 | 0.00 | - | 12 | 199 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 74 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 62 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 27.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 28.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 21 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 25 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 30.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 7.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.