Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.93 | 0.00 | - | - | 0 | 12.00 | 0.05 | 0.00 | - | - | 1 |
7.95 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
8.34 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
5.45 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 2 | 18.00 | 0.02 | 0.00 | - | 1 | 3 |
4.05 | 0.00 | - | - | 4 | 19.00 | 0.01 | 0.00 | - | 5 | 1 |
4.65 | 0.00 | - | 1 | 2 | 19.50 | 0.01 | 0.00 | - | 1 | 131 |
5.07 | 0.00 | - | 1 | 6 | 20.00 | 0.01 | 0.00 | - | 1 | 172 |
2.86 | 0.00 | - | 26 | 27 | 20.50 | 0.01 | 0.00 | - | 2 | 499 |
2.33 | 0.00 | - | 60 | 14 | 21.00 | 0.05 | 0.00 | - | 280 | 301 |
3.40 | 0.00 | - | 66 | 143 | 21.50 | 0.03 | 0.00 | - | 1 | 97 |
3.80 | 0.00 | - | 3 | 677 | 22.00 | 0.04 | 0.00 | - | 11 | 242 |
2.99 | 0.00 | - | 1 | 98 | 22.50 | 0.01 | 0.00 | - | 5 | 242 |
2.77 | 0.00 | - | 2 | 258 | 23.00 | 0.02 | 0.00 | - | 3 | 745 |
2.20 | 0.00 | - | 11 | 484 | 23.50 | 0.02 | 0.00 | - | 8 | 256 |
1.70 | 0.00 | - | 190 | 1,841 | 24.00 | 0.03 | 0.00 | - | 274 | 610 |
1.32 | 0.00 | - | 56 | 828 | 24.50 | 0.03 | 0.00 | - | 27 | 81 |
0.75 | 0.00 | - | 622 | 786 | 25.00 | 0.05 | 0.00 | - | 200 | 118 |
0.35 | 0.00 | - | 1,751 | 655 | 25.50 | 0.17 | 0.00 | - | 37 | 29 |
0.14 | 0.00 | - | 385 | 1,245 | 26.00 | 0.31 | 0.00 | - | 20 | 22 |
0.08 | 0.00 | - | 33 | 77 | 26.50 | 2.25 | 0.00 | - | - | 3 |
0.03 | 0.00 | - | 507 | 141 | 27.00 | 2.38 | 0.00 | - | 9 | 9 |
0.01 | 0.00 | - | 5 | 9 | 27.50 | 1.67 | 0.00 | - | 9 | 10 |
0.02 | 0.00 | - | 6 | 6 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.50 | 4.60 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |