Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.66+1.11 (+4.52%)
At close: 04:00PM EDT
25.91 +0.25 (+0.97%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.930.00--012.000.050.00--1
7.950.00--114.00-----
8.340.00--015.000.010.00-22
5.450.00--116.50-----
7.400.00-1617.00-----
6.400.00--218.000.020.00-13
4.050.00--419.000.010.00-51
4.650.00-1219.500.010.00-1131
5.070.00-1620.000.010.00-1172
2.860.00-262720.500.010.00-2499
2.330.00-601421.000.050.00-280301
3.400.00-6614321.500.030.00-197
3.800.00-367722.000.040.00-11242
2.990.00-19822.500.010.00-5242
2.770.00-225823.000.020.00-3745
2.200.00-1148423.500.020.00-8256
1.700.00-1901,84124.000.030.00-274610
1.320.00-5682824.500.030.00-2781
0.750.00-62278625.000.050.00-200118
0.350.00-1,75165525.500.170.00-3729
0.140.00-3851,24526.000.310.00-2022
0.080.00-337726.502.250.00--3
0.030.00-50714127.002.380.00-99
0.010.00-5927.501.670.00-910
0.020.00-6628.00-----
-----29.504.600.00-11
0.010.00-1130.00-----