Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 57 | 16.00 | 0.11 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 1 | 25 | 17.00 | 0.04 | 0.00 | - | 50 | 51 |
| 7.95 | 0.00 | - | - | 1 | 18.00 | 0.02 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 400 | 992 |
| 5.90 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | -0.01 | -25.00% | 11 | 588 |
| - | - | - | - | - | 20.50 | 0.11 | 0.00 | - | 10 | 58 |
| 2.99 | 0.00 | - | 3 | 4 | 21.00 | 0.04 | -0.04 | -50.00% | 1 | 145 |
| 2.55 | 0.00 | - | - | 4 | 21.50 | 0.04 | -0.06 | -60.00% | 4 | 47 |
| 2.14 | 0.00 | - | 3 | 55 | 22.00 | 0.05 | -0.10 | -66.67% | 1 | 153 |
| 1.99 | +0.08 | +4.19% | 1 | 52 | 22.50 | 0.07 | -0.13 | -65.00% | 19 | 809 |
| 2.05 | +0.42 | +25.77% | 14 | 146 | 23.00 | 0.11 | -0.17 | -60.71% | 68 | 192 |
| 1.08 | -0.18 | -14.29% | 69 | 1,235 | 23.50 | 0.18 | -0.24 | -57.14% | 74 | 180 |
| 1.11 | +0.21 | +23.33% | 116 | 604 | 24.00 | 0.26 | -0.31 | -54.39% | 166 | 405 |
| 0.80 | +0.17 | +26.98% | 812 | 442 | 24.50 | 0.40 | -0.48 | -54.55% | 89 | 164 |
| 0.52 | +0.10 | +23.81% | 712 | 1,465 | 25.00 | 0.61 | -0.52 | -46.02% | 154 | 356 |
| 0.33 | +0.06 | +22.22% | 261 | 3,814 | 25.50 | 0.94 | -0.66 | -41.25% | 50 | 27 |
| 0.19 | +0.02 | +11.76% | 356 | 333 | 26.00 | 1.30 | -0.99 | -43.23% | 3 | 229 |
| 0.10 | 0.00 | - | 246 | 472 | 26.50 | 1.63 | -1.82 | -52.75% | 1 | 86 |
| 0.06 | 0.00 | - | 41 | 145 | 27.00 | 2.80 | -0.01 | -0.36% | 24 | 299 |
| 0.05 | 0.00 | - | 15 | 519 | 27.50 | 3.75 | 0.00 | - | 4 | 33 |
| 0.04 | +0.01 | +33.33% | 73 | 443 | 28.00 | 4.40 | 0.00 | - | 2 | 88 |
| 0.04 | 0.00 | - | 3 | 24 | 28.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 227 | 29.00 | 5.10 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | - | 18 | 29.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 288 | 30.00 | 6.35 | 0.00 | - | 28 | 31 |
| 0.03 | 0.00 | - | 10 | 348 | 31.00 | 7.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 31.50 | 6.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 32.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 85 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 48 | 34.00 | 7.65 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 35.00 | 8.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 23 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
