Australia markets close in 2 hours 19 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.86+0.50 (+2.05%)
At close: 04:00PM EDT
24.95 +0.09 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.850.00--615.00-----
10.300.00--5716.000.110.00-23
7.000.00-12517.000.040.00-5051
7.950.00--118.000.020.00-182
-----18.500.040.00--3
-----19.000.030.00-400992
5.900.00-1220.000.03-0.01-25.00%11588
-----20.500.110.00-1058
2.990.00-3421.000.04-0.04-50.00%1145
2.550.00--421.500.04-0.06-60.00%447
2.140.00-35522.000.05-0.10-66.67%1153
1.99+0.08+4.19%15222.500.07-0.13-65.00%19809
2.05+0.42+25.77%1414623.000.11-0.17-60.71%68192
1.08-0.18-14.29%691,23523.500.18-0.24-57.14%74180
1.11+0.21+23.33%11660424.000.26-0.31-54.39%166405
0.80+0.17+26.98%81244224.500.40-0.48-54.55%89164
0.52+0.10+23.81%7121,46525.000.61-0.52-46.02%154356
0.33+0.06+22.22%2613,81425.500.94-0.66-41.25%5027
0.19+0.02+11.76%35633326.001.30-0.99-43.23%3229
0.100.00-24647226.501.63-1.82-52.75%186
0.060.00-4114527.002.80-0.01-0.36%24299
0.050.00-1551927.503.750.00-433
0.04+0.01+33.33%7344328.004.400.00-288
0.040.00-32428.50-----
0.02-0.02-50.00%222729.005.100.00-260
0.050.00--1829.50-----
0.02-0.01-33.33%1028830.006.350.00-2831
0.030.00-1034831.007.100.00-118
-----31.506.100.00--0
0.010.00-17132.008.700.00-11
0.030.00-18533.00-----
0.200.00-54834.007.650.00--0
0.200.00-2235.008.500.00--0
0.050.00-82336.00-----
0.150.00--437.00-----