Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.66

+1.11

(+4.52%)

At close: 04:00PM EDT

25.91

+0.25

(+0.97%)

Pre-market:

05:53AM EDT

In the money

Show:ListStraddle

Calls

29 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.93	0.00	-	-	0	12.00	0.05	0.00	-	-	1
7.95	0.00	-	-	1	14.00	-	-	-	-	-
8.34	0.00	-	-	0	15.00	0.01	0.00	-	2	2
5.45	0.00	-	-	1	16.50	-	-	-	-	-
7.40	0.00	-	1	6	17.00	-	-	-	-	-
6.40	0.00	-	-	2	18.00	0.02	0.00	-	1	3
4.05	0.00	-	-	4	19.00	0.01	0.00	-	5	1
4.65	0.00	-	1	2	19.50	0.01	0.00	-	1	131
5.07	0.00	-	1	6	20.00	0.01	0.00	-	1	172
2.86	0.00	-	26	27	20.50	0.01	0.00	-	2	499
2.33	0.00	-	60	14	21.00	0.05	0.00	-	280	301
3.40	0.00	-	66	143	21.50	0.03	0.00	-	1	97
3.80	0.00	-	3	677	22.00	0.04	0.00	-	11	242
2.99	0.00	-	1	98	22.50	0.01	0.00	-	5	242
2.77	0.00	-	2	258	23.00	0.02	0.00	-	3	745
2.20	0.00	-	11	484	23.50	0.02	0.00	-	8	256
1.70	0.00	-	190	1,841	24.00	0.03	0.00	-	274	610
1.32	0.00	-	56	828	24.50	0.03	0.00	-	27	81
0.75	0.00	-	622	786	25.00	0.05	0.00	-	200	118
0.35	0.00	-	1,751	655	25.50	0.17	0.00	-	37	29
0.14	0.00	-	385	1,245	26.00	0.31	0.00	-	20	22
0.08	0.00	-	33	77	26.50	2.25	0.00	-	-	3
0.03	0.00	-	507	141	27.00	2.38	0.00	-	9	9
0.01	0.00	-	5	9	27.50	1.67	0.00	-	9	10
0.02	0.00	-	6	6	28.00	-	-	-	-	-
-	-	-	-	-	29.50	4.60	0.00	-	1	1
0.01	0.00	-	1	1	30.00	-	-	-	-	-