Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000270002022-12-09 3:20PM EST2022-12-161.751.551.80-1.35-43.55%253,12669.34%
BTU221223C000270002022-12-05 3:26PM EST2022-12-233.532.052.250.00-61172.46%
BTU221230C000270002022-12-05 11:05AM EST2022-12-304.502.252.550.00-12568.95%
BTU230120C000270002022-12-08 12:09PM EST2023-01-204.103.103.300.00-163,80570.75%
BTU230421C000270002022-11-30 12:14PM EST2023-04-218.305.505.900.00-516778.34%
BTU230721C000270002022-12-09 1:57PM EST2023-07-217.307.007.40-1.10-13.10%49,99678.52%
BTU240119C000270002022-12-07 2:50PM EST2024-01-199.908.609.200.00-91,17873.94%
BTU250117C000270002022-12-09 2:27PM EST2025-01-1711.5010.5011.60-0.50-4.17%38068.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000270002022-12-09 3:52PM EST2022-12-160.630.600.70+0.11+21.15%582,34672.56%
BTU221223P000270002022-12-09 3:53PM EST2022-12-231.031.001.10+0.24+30.38%189871.00%
BTU221230P000270002022-12-09 10:32AM EST2022-12-301.101.251.35+0.35+46.67%62667.77%
BTU230106P000270002022-12-08 10:11AM EST2023-01-061.051.451.750.00-32368.85%
BTU230120P000270002022-12-09 3:49PM EST2023-01-202.072.002.10+0.19+10.11%64272968.60%
BTU230421P000270002022-12-09 10:02AM EST2023-04-214.104.304.50+0.15+3.80%935774.80%
BTU230721P000270002022-12-07 10:38AM EST2023-07-215.205.605.800.00-122773.29%
BTU240119P000270002022-12-07 9:31AM EST2024-01-196.797.107.500.00-230669.04%