Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00027000 | 2024-04-22 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 62 | 219.53% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 101 | 79 | 52.34% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 20 | 44.14% |
| BTU240517C00027000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 3 | 504 | 39.84% |
| BTU240524C00027000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.09 | 0.10 | 0.17 | 0.00 | - | 2 | 13 | 40.14% |
| BTU240531C00027000 | 2024-04-17 10:08AM EDT | 2024-05-31 | 0.52 | 0.14 | 0.19 | 0.00 | - | - | 2 | 37.31% |
| BTU240621C00027000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.32 | 0.00 | - | 14 | 2,911 | 35.21% |
| BTU240719C00027000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.48 | 0.42 | 0.49 | -0.15 | -23.81% | 2 | 946 | 33.99% |
| BTU241018C00027000 | 2024-04-25 2:49PM EDT | 2024-10-18 | 1.25 | 1.01 | 1.76 | 0.00 | - | 10 | 4,956 | 45.24% |
| BTU250117C00027000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | 0.00 | - | 6 | 2,987 | 39.16% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 3.80 | 2.69 | 3.95 | 0.00 | - | 1 | 75 | 41.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 2024-05-03 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 3.20 | 4.20 | 0.00 | - | 4 | 14 | 58.59% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 3.45 | 4.35 | 0.00 | - | 1 | 679 | 57.72% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 3.60 | 3.80 | 0.00 | - | 21 | 1,085 | 32.81% |
| BTU241018P00027000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 4.05 | 4.05 | 4.25 | 0.00 | - | 6 | 619 | 31.15% |
| BTU250117P00027000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.77 | 4.55 | 4.70 | 0.00 | - | 3 | 1,865 | 31.42% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.80 | 5.65 | 5.95 | 0.00 | - | 1 | 58 | 30.82% |
© 2024 Yahoo. All rights reserved.