Australia markets open in 9 hours 12 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.00+0.47 (+2.09%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240524C000270002024-04-30 1:04PM EDT2024-05-240.050.010.660.00-113137.50%
BTU240531C000270002024-04-30 9:30AM EDT2024-05-310.100.010.660.00-2988.67%
BTU240621C000270002024-05-16 9:46AM EDT2024-06-210.040.020.060.00-23,19333.59%
BTU240719C000270002024-05-14 9:43AM EDT2024-07-190.110.090.120.00-2095929.00%
BTU241018C000270002024-05-17 11:49AM EDT2024-10-180.570.630.780.00-45,00634.84%
BTU250117C000270002024-05-20 9:30AM EDT2025-01-171.261.241.35+0.04+3.28%13,17236.13%
BTU260116C000270002024-05-15 11:31AM EDT2026-01-163.262.055.000.00-229854.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531P000270002024-05-09 10:26AM EDT2024-05-315.004.104.200.00-1069.34%
BTU240607P000270002024-05-16 9:42AM EDT2024-06-074.404.004.350.00-1057.52%
BTU240621P000270002024-05-15 3:08PM EDT2024-06-214.104.054.200.00-1,040045.31%
BTU240719P000270002024-05-16 11:12AM EDT2024-07-194.362.964.200.00-624533.40%
BTU241018P000270002024-05-02 9:37AM EDT2024-10-185.104.304.700.00-1863933.20%
BTU250117P000270002024-05-03 12:21PM EDT2025-01-175.664.755.050.00-201,87131.76%
BTU260116P000270002024-05-09 10:17AM EDT2026-01-166.554.207.350.00-16540.23%