Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230406C00027000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 743 | 802 | 45.51% |
| BTU230414C00027000 | 2023-03-31 12:21PM EDT | 2023-04-14 | 0.35 | 0.34 | 0.42 | +0.08 | +29.63% | 14 | 2,171 | 46.88% |
| BTU230421C00027000 | 2023-03-31 3:47PM EDT | 2023-04-21 | 0.58 | 0.60 | 0.66 | 0.00 | - | 135 | 3,831 | 49.12% |
| BTU230428C00027000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 0.76 | 0.88 | 1.18 | 0.00 | - | 110 | 157 | 56.35% |
| BTU230505C00027000 | 2023-03-31 9:31AM EDT | 2023-05-05 | 1.37 | 1.26 | 1.40 | -0.15 | -9.87% | 2 | 224 | 60.16% |
| BTU230519C00027000 | 2023-03-31 3:48PM EDT | 2023-05-19 | 1.54 | 1.58 | 1.66 | +0.19 | +14.07% | 52 | 307 | 58.69% |
| BTU230721C00027000 | 2023-03-31 3:43PM EDT | 2023-07-21 | 2.47 | 2.56 | 2.62 | +0.32 | +14.88% | 50 | 10,787 | 56.01% |
| BTU231020C00027000 | 2023-03-31 11:01AM EDT | 2023-10-20 | 3.70 | 3.65 | 3.80 | -0.08 | -2.12% | 4 | 34 | 56.52% |
| BTU240119C00027000 | 2023-03-31 9:45AM EDT | 2024-01-19 | 4.65 | 4.40 | 4.70 | +0.57 | +13.97% | 1 | 3,801 | 56.03% |
| BTU250117C00027000 | 2023-03-31 12:49PM EDT | 2025-01-17 | 6.45 | 5.95 | 6.65 | +0.95 | +17.27% | 2 | 538 | 50.48% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230406P00027000 | 2023-03-31 1:28PM EDT | 2023-04-06 | 1.53 | 1.45 | 1.67 | -0.68 | -30.77% | 49 | 73 | 57.81% |
| BTU230414P00027000 | 2023-03-21 9:59AM EDT | 2023-04-14 | 3.02 | 1.70 | 1.85 | 0.00 | - | 4 | 4 | 48.63% |
| BTU230421P00027000 | 2023-03-31 1:51PM EDT | 2023-04-21 | 2.02 | 1.93 | 2.06 | -0.60 | -22.90% | 28 | 3,451 | 49.12% |
| BTU230428P00027000 | 2023-03-21 9:59AM EDT | 2023-04-28 | 3.42 | 2.19 | 2.52 | 0.00 | - | 4 | 5 | 53.61% |
| BTU230519P00027000 | 2023-03-31 2:49PM EDT | 2023-05-19 | 3.05 | 2.91 | 2.99 | -0.60 | -16.44% | 267 | 544 | 56.79% |
| BTU230721P00027000 | 2023-03-31 11:25AM EDT | 2023-07-21 | 3.90 | 3.85 | 4.00 | -0.65 | -14.29% | 5 | 1,015 | 54.88% |
| BTU231020P00027000 | 2023-03-24 9:42AM EDT | 2023-10-20 | 6.40 | 5.10 | 5.35 | 0.00 | - | 1 | 212 | 57.86% |
| BTU240119P00027000 | 2023-03-31 3:22PM EDT | 2024-01-19 | 6.10 | 5.95 | 6.15 | -0.20 | -3.17% | 23 | 1,144 | 57.15% |
| BTU250117P00027000 | 2023-03-31 10:35AM EDT | 2025-01-17 | 8.35 | 8.00 | 8.80 | -1.56 | -15.74% | 1 | 259 | 55.84% |
© 2023 Yahoo. All rights reserved.
