Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 2 | 28 | 50.78% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.24 | 0.06 | 0.10 | 0.00 | - | 20 | 28 | 44.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 2024-05-10 | 2.73 | 2.63 | 3.25 | 0.00 | - | 11 | 6 | 70.70% |
© 2024 Yahoo. All rights reserved.