Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 603 | 2024-04-26 | 1.61 | 0.00 | - | 14 | 0 |
| 0.30 | +0.09 | +42.86% | 241 | 1,451 | 2024-05-03 | 1.55 | -0.10 | -6.06% | 2 | 8 |
| 0.38 | +0.11 | +40.74% | 1 | 304 | 2024-05-10 | 1.39 | 0.00 | - | 4 | 20 |
| 0.50 | +0.17 | +51.52% | 81 | 3,075 | 2024-05-17 | 1.83 | +0.28 | +18.06% | 2 | 485 |
| 0.55 | +0.11 | +25.00% | 2 | 47 | 2024-05-24 | 1.59 | 0.00 | - | 5 | 10 |
| 0.50 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 343 | 2,543 | 2024-06-21 | 2.06 | +0.07 | +3.52% | 2 | 1,078 |
| 1.07 | +0.18 | +20.22% | 12 | 1,902 | 2024-07-19 | 2.08 | -0.26 | -11.11% | 16 | 753 |
| 1.78 | 0.00 | - | 1 | 662 | 2024-10-18 | 2.56 | 0.00 | - | 53 | 970 |
| 2.72 | +0.26 | +10.57% | 13 | 3,960 | 2025-01-17 | 3.45 | 0.00 | - | 542 | 6,152 |
| 4.30 | 0.00 | - | 138 | 1,741 | 2026-01-16 | 4.53 | +0.96 | +26.89% | 11 | 207 |
© 2024 Yahoo. All rights reserved.