Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 111 | 1,043 | 2024-05-03 | 2.57 | +1.18 | +84.89% | 75 | 390 |
| 0.04 | -0.07 | -63.64% | 364 | 285 | 2024-05-10 | 2.52 | +1.06 | +72.60% | 320 | 39 |
| 0.10 | -0.08 | -44.44% | 208 | 1,723 | 2024-05-17 | 2.20 | +0.11 | +5.26% | 2 | 2,918 |
| 0.50 | 0.00 | - | 1 | 45 | 2024-05-24 | 2.56 | +1.25 | +95.42% | 2 | 4 |
| 1.07 | 0.00 | - | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.29 | -46.77% | 883 | 1,742 | 2024-06-21 | 2.81 | +1.35 | +92.47% | 40 | 1,069 |
| 0.50 | -0.16 | -24.24% | 15 | 597 | 2024-07-19 | 2.95 | +0.35 | +13.46% | 1 | 361 |
| 1.22 | -0.64 | -34.41% | 187 | 287 | 2024-10-18 | 3.40 | +0.26 | +8.28% | 38 | 549 |
© 2024 Yahoo. All rights reserved.