Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00022500 | 2024-04-25 2:50PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| BTU240503C00022500 | 2024-03-22 10:21AM EDT | 2024-05-03 | 2.68 | 1.89 | 2.05 | 0.00 | - | 2 | 0 | 78.71% |
| BTU240510C00022500 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTU240531C00022500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00022500 | 2024-04-25 2:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
| BTU240503P00022500 | 2024-04-25 1:28PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 156 | 12.50% |
| BTU240510P00022500 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.