Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.55 +0.17 (+0.58%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000220002022-12-06 11:12AM EST2022-12-167.900.000.000.00-11,1480.00%
BTU221230C000220002022-11-21 9:50AM EST2022-12-305.800.000.000.00-1530.00%
BTU230120C000220002022-12-06 3:13PM EST2023-01-208.410.000.000.00-12,4940.00%
BTU230421C000220002022-11-21 1:04PM EST2023-04-218.420.000.000.00-65570.00%
BTU230721C000220002022-12-05 1:55PM EST2023-07-2111.200.000.000.00-5890.00%
BTU240119C000220002022-12-01 12:29PM EST2024-01-1913.200.000.000.00-121,4620.00%
BTU250117C000220002022-11-11 1:30PM EST2025-01-1713.000.000.000.00-2900.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000220002022-11-30 3:51PM EST2022-12-090.050.000.000.00-4350.00%
BTU221216P000220002022-12-07 2:17PM EST2022-12-160.110.000.000.00-11,42950.00%
BTU221223P000220002022-12-01 3:38PM EST2022-12-230.150.000.000.00-11125.00%
BTU230106P000220002022-12-01 11:33AM EST2023-01-060.250.000.000.00-4625.00%
BTU230120P000220002022-12-07 3:51PM EST2023-01-200.500.000.000.00-541,64325.00%
BTU230421P000220002022-12-02 10:51AM EST2023-04-211.600.000.000.00-2060412.50%
BTU230721P000220002022-11-29 2:05PM EST2023-07-212.790.000.000.00-58716.25%
BTU240119P000220002022-12-02 9:51AM EST2024-01-194.000.000.000.00-12,7006.25%
BTU250117P000220002022-10-25 9:50AM EST2025-01-178.305.806.600.00--166.22%