Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230324C00022000 | 2023-03-21 9:49AM EDT | 2023-03-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU230331C00022000 | 2023-03-16 10:31AM EDT | 2023-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTU230406C00022000 | 2023-03-20 3:17PM EDT | 2023-04-06 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU230414C00022000 | 2023-03-21 12:49PM EDT | 2023-04-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU230421C00022000 | 2023-03-21 10:54AM EDT | 2023-04-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU230428C00022000 | 2023-03-15 10:15AM EDT | 2023-04-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTU230519C00022000 | 2023-03-20 3:07PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BTU230721C00022000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BTU231020C00022000 | 2023-03-20 3:32PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 0.00% |
| BTU240119C00022000 | 2023-03-21 3:23PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU250117C00022000 | 2023-03-21 3:27PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230324P00022000 | 2023-03-21 3:23PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BTU230331P00022000 | 2023-03-21 12:32PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTU230406P00022000 | 2023-03-21 11:11AM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU230414P00022000 | 2023-03-21 2:18PM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU230421P00022000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU230428P00022000 | 2023-03-21 1:18PM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BTU230519P00022000 | 2023-03-21 12:30PM EDT | 2023-05-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BTU230721P00022000 | 2023-03-21 2:44PM EDT | 2023-07-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BTU231020P00022000 | 2023-03-21 10:00AM EDT | 2023-10-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU240119P00022000 | 2023-03-21 3:35PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BTU250117P00022000 | 2023-03-15 10:40AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
