Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022000 | 2024-04-16 1:47PM EDT | 2024-05-03 | 2.20 | 1.69 | 1.99 | 0.00 | - | 5 | 5 | 58.79% |
| BTU240517C00022000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.86 | 1.44 | 2.07 | 0.00 | - | 60 | 1,443 | 47.85% |
| BTU240621C00022000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.20 | 1.83 | 2.72 | 0.00 | - | 10 | 1,580 | 49.85% |
| BTU240719C00022000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 3.60 | 2.04 | 2.77 | 0.00 | - | 1 | 1,221 | 41.94% |
| BTU241018C00022000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 3.30 | 2.87 | 3.55 | 0.00 | - | 1 | 240 | 42.09% |
| BTU250117C00022000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.20 | -0.05 | -1.22% | 173 | 972 | 42.82% |
| BTU260116C00022000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 6.30 | 5.70 | 6.05 | 0.00 | - | 241 | 379 | 43.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 268 | 360 | 56.25% |
| BTU240510P00022000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 52 | 53 | 46.29% |
| BTU240517P00022000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.33 | 0.00 | - | 128 | 2,506 | 42.68% |
| BTU240524P00022000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 0.41 | 0.32 | 0.73 | 0.00 | - | 2 | 44 | 55.76% |
| BTU240531P00022000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 3 | 38.38% |
| BTU240621P00022000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.63 | 0.56 | 0.59 | +0.12 | +23.53% | 141 | 2,992 | 34.96% |
| BTU240719P00022000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.73 | 0.73 | 0.77 | -0.08 | -9.88% | 142 | 1,544 | 33.20% |
| BTU241018P00022000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 1.39 | 1.33 | 1.45 | 0.00 | - | 1 | 470 | 34.62% |
| BTU250117P00022000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 1.88 | 1.87 | 1.97 | 0.00 | - | 11 | 4,875 | 35.08% |
| BTU260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 3.25 | 3.05 | 3.35 | 0.00 | - | 1 | 297 | 34.79% |
© 2024 Yahoo. All rights reserved.