Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.75-0.12 (-0.48%)
At close: 04:00PM EST
24.75 0.00 (0.00%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240301C000220002024-01-11 11:19AM EST2024-03-012.612.645.400.00-21186.52%
BTU240315C000220002024-02-16 3:50PM EST2024-03-152.562.653.700.00-161662.11%
BTU240419C000220002024-02-21 1:41PM EST2024-04-193.202.883.300.00-183742.58%
BTU240621C000220002024-02-20 1:27PM EST2024-06-212.962.924.400.00-3091,57553.10%
BTU240719C000220002024-02-22 10:52AM EST2024-07-193.802.534.550.00-17931650.54%
BTU241018C000220002024-02-23 1:38PM EST2024-10-186.503.204.95+2.43+59.71%22045.44%
BTU250117C000220002024-02-23 10:18AM EST2025-01-175.405.155.55+0.85+18.68%282545.87%
BTU260116C000220002024-02-20 10:34AM EST2026-01-166.286.657.750.00-117349.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240301P000220002024-02-20 3:20PM EST2024-03-010.070.000.170.00-114163.28%
BTU240308P000220002024-02-23 1:51PM EST2024-03-080.040.020.04-0.13-76.47%15737.50%
BTU240315P000220002024-02-21 1:05PM EST2024-03-150.130.050.080.00-313535.94%
BTU240322P000220002024-02-20 12:28PM EST2024-03-220.280.090.130.00-55335.55%
BTU240328P000220002024-02-20 1:19PM EST2024-03-280.360.120.380.00-6746.68%
BTU240419P000220002024-02-22 1:01PM EST2024-04-190.310.270.320.00-561,22733.99%
BTU240621P000220002024-02-23 9:41AM EST2024-06-210.830.740.84-0.09-9.78%63,04835.94%
BTU240719P000220002024-02-23 9:38AM EST2024-07-191.000.870.980.00-2944035.11%
BTU241018P000220002024-02-20 2:01PM EST2024-10-181.670.271.550.00--536.11%
BTU250117P000220002024-02-22 9:57AM EST2025-01-171.671.862.000.00-1002,62136.23%
BTU260116P000220002024-01-10 2:47PM EST2026-01-164.000.804.250.00-130643.65%