Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05+0.51 (+2.37%)
At close: 04:00PM EDT
22.15 +0.10 (+0.45%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240510P000215002024-05-03 3:29PM EDT2024-05-100.090.090.12-0.21-70.00%12112026.95%
BTU240517P000215002024-05-03 12:17PM EDT2024-05-170.330.230.27-0.02-5.71%228729.30%
BTU240531P000215002024-05-03 3:12PM EDT2024-05-310.430.390.50-0.04-8.51%1132530.86%