Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510P00021500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | -0.21 | -70.00% | 121 | 120 | 26.95% |
BTU240517P00021500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.33 | 0.23 | 0.27 | -0.02 | -5.71% | 22 | 87 | 29.30% |
BTU240531P00021500 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.50 | -0.04 | -8.51% | 113 | 25 | 30.86% |