BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602C00021500 | 2023-05-30 3:35PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTU230609C00021500 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BTU230616C00021500 | 2023-05-25 2:00PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602P00021500 | 2023-05-26 1:53PM EDT | 2023-06-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BTU230609P00021500 | 2023-05-23 3:29PM EDT | 2023-06-09 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU230616P00021500 | 2023-05-22 11:46AM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.