Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.55 +0.17 (+0.58%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000210002022-11-30 10:15AM EST2022-12-0911.100.000.000.00--10.00%
BTU221216C000210002022-12-02 10:58AM EST2022-12-1610.800.000.000.00-11,7730.00%
BTU230120C000210002022-12-07 10:10AM EST2023-01-208.620.000.000.00-31,6180.00%
BTU230421C000210002022-12-02 9:32AM EST2023-04-2112.000.000.000.00-11310.00%
BTU230721C000210002022-12-01 12:12PM EST2023-07-2112.800.000.000.00-770.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000210002022-11-28 2:45PM EST2022-12-090.200.000.000.00-101650.00%
BTU221216P000210002022-12-07 10:10AM EST2022-12-160.150.000.000.00-13,16450.00%
BTU221223P000210002022-11-21 12:26PM EST2022-12-230.430.000.000.00-51050.00%
BTU230106P000210002022-11-28 2:43PM EST2023-01-060.310.000.000.00--325.00%
BTU230120P000210002022-12-06 1:18PM EST2023-01-200.400.000.000.00-24,14825.00%
BTU230421P000210002022-12-06 10:00AM EST2023-04-211.520.000.000.00-120612.50%