BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616C00021000 | 2023-06-09 3:42PM EDT | 2023-06-16 | 0.20 | 0.17 | 0.20 | +0.10 | +100.00% | 390 | 1,153 | 49.61% |
| BTU230623C00021000 | 2023-06-09 3:52PM EDT | 2023-06-23 | 0.32 | 0.29 | 0.38 | +0.04 | +14.29% | 41 | 96 | 48.44% |
| BTU230630C00021000 | 2023-06-09 1:04PM EDT | 2023-06-30 | 0.56 | 0.43 | 0.51 | +0.18 | +47.37% | 176 | 417 | 46.97% |
| BTU230707C00021000 | 2023-06-09 3:08PM EDT | 2023-07-07 | 0.62 | 0.53 | 0.62 | +0.09 | +16.98% | 3 | 45 | 46.00% |
| BTU230721C00021000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 0.82 | 0.80 | 0.85 | +0.08 | +10.81% | 94 | 2,934 | 46.39% |
| BTU231020C00021000 | 2023-06-09 11:45AM EDT | 2023-10-20 | 2.21 | 1.90 | 2.03 | +0.42 | +23.46% | 93 | 2,467 | 50.68% |
| BTU240119C00021000 | 2023-06-09 3:54PM EDT | 2024-01-19 | 2.65 | 2.55 | 2.76 | +0.20 | +8.16% | 301 | 788 | 50.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616P00021000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 1.10 | 1.10 | 1.18 | -0.36 | -24.66% | 37 | 499 | 48.44% |
| BTU230623P00021000 | 2023-06-09 11:21AM EDT | 2023-06-23 | 1.10 | 1.16 | 1.32 | -0.98 | -47.12% | 2 | 16 | 44.92% |
| BTU230630P00021000 | 2023-06-09 12:30PM EDT | 2023-06-30 | 1.17 | 1.30 | 1.45 | -0.50 | -29.94% | 3 | 66 | 44.14% |
| BTU230707P00021000 | 2023-05-30 3:54PM EDT | 2023-07-07 | 2.86 | 1.44 | 1.56 | 0.00 | - | 6 | 3 | 43.60% |
| BTU230714P00021000 | 2023-06-07 10:06AM EDT | 2023-07-14 | 1.76 | 1.54 | 1.71 | 0.00 | - | 1 | 2 | 45.36% |
| BTU230721P00021000 | 2023-06-09 11:32AM EDT | 2023-07-21 | 1.57 | 1.66 | 1.73 | -0.08 | -4.85% | 14 | 1,337 | 42.19% |
| BTU231020P00021000 | 2023-06-08 10:56AM EDT | 2023-10-20 | 2.90 | 2.77 | 2.87 | 0.00 | - | 6 | 1,622 | 47.61% |
| BTU240119P00021000 | 2023-05-25 1:02PM EDT | 2024-01-19 | 4.30 | 3.50 | 3.75 | 0.00 | - | 2 | 337 | 50.78% |
© 2023 Yahoo. All rights reserved.