Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-09 10:54AM EDT | 2024-05-10 | 1.11 | 1.03 | 1.12 | 0.00 | - | 1 | 25 | 82.03% |
| BTU240517C00021000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.95 | 1.07 | 1.20 | 0.00 | - | 1 | 29 | 43.75% |
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 1.20 | 1.30 | 0.00 | - | 1 | 6 | 32.23% |
| BTU240607C00021000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.51 | 0.72 | 1.90 | 0.00 | - | 1 | 2 | 55.27% |
| BTU240621C00021000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.61 | 1.46 | 2.22 | 0.00 | - | 1 | 546 | 56.69% |
| BTU240719C00021000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 1.72 | 1.78 | 1.85 | 0.00 | - | 31 | 205 | 33.94% |
| BTU241018C00021000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.64 | 1.89 | 2.97 | 0.00 | - | 17 | 199 | 42.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00021000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.66 | 0.00 | - | 1 | 112 | 161.72% |
| BTU240517P00021000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 8 | 321 | 31.25% |
| BTU240524P00021000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 53 | 28.03% |
| BTU240531P00021000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.19 | 0.00 | - | 41 | 90 | 26.37% |
| BTU240607P00021000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 0.36 | 0.24 | 0.27 | 0.00 | - | - | 21 | 27.05% |
| BTU240614P00021000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 0.42 | 0.31 | 0.46 | 0.00 | - | 10 | 11 | 32.42% |
| BTU240621P00021000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.34 | 0.36 | 0.40 | +0.01 | +3.03% | 6 | 880 | 27.39% |
| BTU240719P00021000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 0.58 | 0.57 | 0.59 | -0.04 | -6.45% | 4 | 137 | 26.86% |
| BTU241018P00021000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.37 | 1.27 | 1.34 | 0.00 | - | 1 | 508 | 31.57% |
© 2024 Yahoo. All rights reserved.