Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 3.80 | 6.55 | 0.00 | - | 6 | 7 | 105.96% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 4.10 | 5.45 | 0.00 | - | 4 | 4 | 51.81% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 5.55 | 6.70 | 0.00 | - | - | 1 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 74.22% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.63 | 0.00 | - | 579 | 252 | 104.49% |
| BTU240517P00019000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.60 | 0.00 | - | 8 | 509 | 85.55% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.56 | 0.00 | - | 100 | 6 | 72.85% |
| BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | 0.00 | - | 96 | 0 | 48.44% |
| BTU240621P00019000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | 0.00 | - | 145 | 1,092 | 40.23% |
| BTU240719P00019000 | 2024-04-17 10:07AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.19 | 0.00 | - | 40 | 291 | 37.79% |
| BTU241018P00019000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 0.62 | 0.51 | 0.57 | 0.00 | - | 1 | 653 | 37.55% |
© 2024 Yahoo. All rights reserved.