Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.90+0.33 (+1.12%)
At close: 04:00PM EST
30.00 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000190002022-11-29 10:49AM EST2022-12-1612.650.000.000.00-200.00%
BTU221230C000190002022-12-02 9:31AM EST2022-12-3012.160.000.000.00-400.00%
BTU230120C000190002022-11-18 9:36AM EST2023-01-208.800.000.000.00-800.00%
BTU230421C000190002022-11-10 3:44PM EST2023-04-2110.470.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000190002022-11-25 9:51AM EST2022-12-090.030.000.000.00-1050.00%
BTU221216P000190002022-12-05 3:55PM EST2022-12-160.020.000.000.00-8050.00%
BTU221223P000190002022-11-25 9:50AM EST2022-12-230.050.000.000.00-40050.00%
BTU221230P000190002022-12-02 10:54AM EST2022-12-300.080.000.000.00-1050.00%
BTU230120P000190002022-11-29 2:47PM EST2023-01-200.250.000.000.00-10025.00%
BTU230421P000190002022-11-30 2:39PM EST2023-04-211.020.000.000.00-1012.50%