BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00017500 | 2023-06-06 1:31PM EDT | 2023-06-09 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BTU230616C00017500 | 2023-06-06 10:09AM EDT | 2023-06-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00017500 | 2023-06-05 3:02PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BTU230616P00017500 | 2023-06-06 1:00PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.