Australia markets open in 8 hours 44 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.92 +0.54 (+1.84%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000170002022-12-02 9:31AM EST2022-12-1614.160.000.000.00-415,7870.00%
BTU230120C000170002022-11-30 1:27PM EST2023-01-2014.800.000.000.00-203,4490.00%
BTU230421C000170002022-12-02 12:18PM EST2023-04-2115.500.000.000.00-161980.00%
BTU240119C000170002022-12-07 10:29AM EST2024-01-1915.500.000.000.00-1510,1740.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000170002022-12-07 1:09PM EST2022-12-160.050.000.000.00-302,59050.00%
BTU230120P000170002022-11-30 11:11AM EST2023-01-200.150.000.000.00-34,66050.00%
BTU230421P000170002022-11-29 2:23PM EST2023-04-210.670.000.000.00-54125.00%
BTU240119P000170002022-12-07 3:33PM EST2024-01-192.450.000.000.00-208,43312.50%