Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00017000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 896 | 1,166 | 53.13% |
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 224 | 0 | 151.66% |
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 224 | 0 | 92.77% |
| BTU240621P00017000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.70 | -0.01 | -12.50% | 112 | 1,579 | 72.56% |
| BTU240719P00017000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.16 | 0.00 | - | 1 | 311 | 47.85% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.30 | 0.00 | - | 290 | 2,103 | 39.26% |
© 2024 Yahoo. All rights reserved.