Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00015000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 7.30 | 6.85 | 8.65 | 0.00 | - | - | 1 | 266.02% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 289.94% |
| BTU241018C00015000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 7.00 | 7.15 | 8.90 | 0.00 | - | 1 | 2 | 73.78% |
| BTU250117C00015000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 7.15 | 7.40 | 7.75 | 0.00 | - | 78 | 665 | 52.64% |
| BTU260116C00015000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 8.95 | 7.00 | 9.80 | 0.00 | - | 1 | 36 | 61.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.42 | 0.00 | - | 10 | 10 | 170.31% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.68 | 0.00 | - | 10 | 1,795 | 91.60% |
| BTU240719P00015000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | +0.01 | +25.00% | 128 | 2,173 | 51.17% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.19 | 0.00 | - | 57 | 561 | 40.92% |
| BTU250117P00015000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 0.35 | 0.32 | 0.38 | -0.05 | -12.50% | 103 | 2,348 | 39.80% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 1.00 | 0.78 | 1.17 | 0.00 | - | 1 | 463 | 38.65% |
© 2024 Yahoo. All rights reserved.