Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000150002022-11-22 10:43AM EST2022-12-1614.6012.9013.300.00-28,787207.81%
BTU230120C000150002022-11-28 11:33AM EST2023-01-2015.4113.0013.400.00-428,790107.62%
BTU230421C000150002022-11-25 9:46AM EST2023-04-2115.5513.2014.100.00-12486.13%
BTU230721C000150002022-12-05 3:56PM EST2023-07-2115.6013.9014.600.00-218483.74%
BTU240119C000150002022-12-05 10:59AM EST2024-01-1917.2214.9015.300.00-12,43877.37%
BTU250117C000150002022-12-07 10:56AM EST2025-01-1717.4815.5016.700.00-17568.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000150002022-12-05 3:45PM EST2022-12-160.040.000.250.00-1795261.72%
BTU230120P000150002022-12-08 2:25PM EST2023-01-200.150.050.300.00-12,216114.26%
BTU230421P000150002022-12-07 9:44AM EST2023-04-210.500.500.650.00-112985.94%
BTU230721P000150002022-12-08 2:25PM EST2023-07-211.051.051.250.00-11,40882.96%
BTU240119P000150002022-12-07 3:08PM EST2024-01-191.851.852.150.00-354376.90%
BTU250117P000150002022-12-02 9:56AM EST2025-01-172.953.103.600.00-140571.80%