BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602C00015000 | 2023-05-26 10:56AM EDT | 2023-06-02 | 4.10 | 3.60 | 3.75 | +4.10 | - | 200 | 0 | 100.78% |
| BTU230609C00015000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 3.75 | 3.65 | 3.95 | +3.75 | - | 61 | 0 | 96.48% |
| BTU230616C00015000 | 2023-05-22 9:57AM EDT | 2023-06-16 | 5.60 | 3.70 | 3.95 | 0.00 | - | 19 | 21 | 80.27% |
| BTU230721C00015000 | 2023-05-24 9:49AM EDT | 2023-07-21 | 5.10 | 4.00 | 4.15 | 0.00 | - | 2 | 198 | 64.06% |
| BTU231020C00015000 | 2023-04-27 11:42AM EDT | 2023-10-20 | 9.45 | 4.40 | 5.20 | 0.00 | - | 17 | 6,005 | 61.43% |
| BTU240119C00015000 | 2023-05-26 12:22PM EDT | 2024-01-19 | 5.20 | 4.80 | 5.30 | -0.76 | -12.75% | 3 | 2,510 | 53.66% |
| BTU250117C00015000 | 2023-05-25 10:34AM EDT | 2025-01-17 | 6.25 | 5.80 | 6.30 | 0.00 | - | 2 | 326 | 50.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230602P00015000 | 2023-04-21 10:44AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 127.34% |
| BTU230616P00015000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.08 | 0.00 | - | 5 | 11 | 63.28% |
| BTU230623P00015000 | 2023-05-08 3:07PM EDT | 2023-06-23 | 0.04 | 0.08 | 0.14 | 0.00 | - | - | 1 | 60.55% |
| BTU230630P00015000 | 2023-05-25 11:57AM EDT | 2023-06-30 | 0.12 | 0.11 | 0.18 | 0.00 | - | - | 4 | 57.81% |
| BTU230721P00015000 | 2023-05-26 3:15PM EDT | 2023-07-21 | 0.23 | 0.23 | 0.30 | 0.00 | - | 43 | 1,603 | 54.10% |
| BTU231020P00015000 | 2023-05-26 3:00PM EDT | 2023-10-20 | 0.89 | 0.86 | 0.97 | +0.07 | +8.54% | 243 | 323 | 54.69% |
| BTU240119P00015000 | 2023-05-26 3:37PM EDT | 2024-01-19 | 1.45 | 1.38 | 1.50 | +0.19 | +15.08% | 210 | 1,657 | 54.54% |
| BTU250117P00015000 | 2023-05-26 3:33PM EDT | 2025-01-17 | 3.00 | 2.67 | 3.20 | +0.25 | +9.09% | 66 | 2,464 | 53.88% |
© 2023 Yahoo. All rights reserved.