Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 156 | 40 | 2024-05-10 | 3.65 | 0.00 | - | 3 | 6 |
| 0.02 | -0.02 | -50.00% | 16 | 2,214 | 2024-05-17 | 4.00 | +1.77 | +79.37% | 2 | 121 |
| 0.07 | 0.00 | - | 5 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 59 | 4,712 | 2024-06-21 | 4.25 | +0.70 | +19.72% | 7 | 581 |
| 0.20 | -0.05 | -20.00% | 4 | 1,520 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 1,131 |
| 0.87 | +0.11 | +14.47% | 14 | 3,305 | 2024-10-18 | 4.30 | 0.00 | - | 22 | 669 |
© 2024 Yahoo. All rights reserved.