Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.29 | +24.17% | 128 | 736 | 2023-02-03 | 0.35 | -0.28 | -44.44% | 44 | 1,708 |
| 1.70 | +0.40 | +30.77% | 171 | 236 | 2023-02-10 | 1.15 | +0.12 | +11.65% | 24 | 200 |
| 2.38 | +0.18 | +8.18% | 27 | 618 | 2023-02-17 | 1.32 | -0.23 | -14.84% | 201 | 1,967 |
| 2.43 | +0.71 | +41.28% | 34 | 48 | 2023-02-24 | 1.70 | 0.00 | - | 43 | 155 |
| 2.65 | +0.22 | +9.05% | 10 | 60 | 2023-03-03 | 1.70 | +0.04 | +2.41% | 11 | 65 |
| - | - | - | - | - | 2023-03-17 | 2.07 | -0.21 | -9.21% | 18 | 188 |
| 3.65 | 0.00 | - | 37 | 415 | 2023-04-21 | 2.58 | -0.26 | -9.15% | 23 | 971 |
| 5.20 | +0.34 | +7.00% | 33 | 309 | 2023-07-21 | 4.04 | 0.00 | - | 25 | 86 |
© 2023 Yahoo. All rights reserved.
