Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.25+0.67 (+2.52%)
At close: 04:00PM EST
27.25 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.49+0.29+24.17%1287362023-02-030.35-0.28-44.44%441,708
1.70+0.40+30.77%1712362023-02-101.15+0.12+11.65%24200
2.38+0.18+8.18%276182023-02-171.32-0.23-14.84%2011,967
2.43+0.71+41.28%34482023-02-241.700.00-43155
2.65+0.22+9.05%10602023-03-031.70+0.04+2.41%1165
-----2023-03-172.07-0.21-9.21%18188
3.650.00-374152023-04-212.58-0.26-9.15%23971
5.20+0.34+7.00%333092023-07-214.040.00-2586