Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.25+0.67 (+2.52%)
At close: 04:00PM EST
27.25 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:24.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.06-0.08-57.14%137115
-----2023-02-100.600.00-1101
3.61+0.22+6.49%52,1892023-02-170.62-0.18-22.50%31,001
4.15+0.58+16.25%22,5132023-02-240.85-0.20-19.05%238
5.100.00--22023-03-031.050.00-14
-----2023-03-171.38-0.08-5.48%546
5.01+0.34+7.28%69222023-04-211.79-0.16-8.21%241,169
5.900.00-201522023-07-212.94-0.36-10.91%11,114