Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.12 | -17.91% | 75 | 793 | 2024-05-03 | 0.87 | 0.00 | - | 105 | 277 |
| 0.80 | 0.00 | - | 20 | 132 | 2024-05-10 | 1.08 | -0.16 | -12.90% | 25 | 18 |
| 0.77 | +0.10 | +14.93% | 89 | 1,581 | 2024-05-17 | 1.11 | -0.29 | -20.71% | 123 | 3,034 |
| 0.77 | 0.00 | - | 3 | 46 | 2024-05-24 | 1.31 | 0.00 | - | 1 | 4 |
| 1.07 | +0.21 | +24.42% | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.16 | +0.13 | +12.62% | 17 | 1,717 | 2024-06-21 | 1.44 | -0.06 | -4.00% | 81 | 1,132 |
| 1.39 | -0.16 | -10.32% | 17 | 455 | 2024-07-19 | 1.56 | -0.25 | -13.81% | 161 | 277 |
| 2.09 | 0.00 | - | 1 | 286 | 2024-10-18 | 2.39 | 0.00 | - | 13 | 535 |
© 2024 Yahoo. All rights reserved.