Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.17 | -20.48% | 505 | 670 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 358 |
| 1.12 | +0.02 | +1.82% | 212 | 197 | 2024-05-03 | 0.42 | +0.05 | +13.51% | 2,756 | 574 |
| 1.65 | 0.00 | - | 3 | 41 | 2024-05-10 | 0.54 | 0.00 | - | 1 | 43 |
| 1.34 | +0.14 | +11.67% | 16 | 1,070 | 2024-05-17 | 0.65 | 0.00 | - | 98 | 480 |
| 1.18 | 0.00 | - | 67 | 69 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 24 |
| 1.42 | 0.00 | - | 40 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.59 | -0.04 | -2.45% | 24 | 1,168 | 2024-06-21 | 0.89 | -0.03 | -3.26% | 27 | 965 |
| 2.09 | 0.00 | - | 4 | 885 | 2024-07-19 | 1.09 | -0.11 | -9.17% | 86 | 338 |
| 2.79 | 0.00 | - | 1 | 488 | 2024-10-18 | 1.91 | 0.00 | - | 2 | 435 |
© 2024 Yahoo. All rights reserved.