Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 90.82% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 70.61% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.57 | 0.00 | - | 4 | 1,106 | 56.10% |
| BTU250117C00035000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.20 | 0.22 | 0.26 | -0.10 | -33.33% | 5 | 16,838 | 36.91% |
| BTU260116C00035000 | 2024-05-03 2:41PM EDT | 2026-01-16 | 1.23 | 1.15 | 1.36 | +0.07 | +6.03% | 31 | 2,357 | 38.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 12.35 | 11.05 | 13.30 | 0.00 | - | 1 | 338 | 39.75% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 12.80 | 11.70 | 13.40 | 0.00 | - | 7 | 158 | 27.39% |
© 2024 Yahoo. All rights reserved.