Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00029000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 20 | 20 | 169.53% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 119.92% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1,750 | 1,403 | 52.15% |
| BTU240719C00029000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.34 | 0.01 | 0.54 | 0.00 | - | 500 | 538 | 50.88% |
| BTU241018C00029000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.42 | 0.23 | 0.32 | 0.00 | - | 2 | 131 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 0.00% |
| BTU240719P00029000 | 2024-03-14 12:54PM EDT | 2024-07-19 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 7.00 | 7.40 | 0.00 | - | 5 | 621 | 33.79% |
© 2024 Yahoo. All rights reserved.