Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00027500 | 2024-05-07 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 25 | 109.38% |
| BTU240517C00027500 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | - | 3 | 122.46% |
| BTU240524C00027500 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.67 | 0.00 | - | - | 21 | 94.34% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.68 | 0.00 | - | - | 2 | 79.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.