Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05+0.51 (+2.37%)
At close: 04:00PM EDT
22.15 +0.10 (+0.45%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240510C000270002024-05-03 12:13PM EDT2024-05-100.010.000.01-0.05-83.33%122059.38%
BTU240517C000270002024-05-03 10:23AM EDT2024-05-170.020.000.34-0.03-60.00%1049379.30%
BTU240524C000270002024-04-30 1:04PM EDT2024-05-240.050.010.680.00-11379.69%
BTU240531C000270002024-04-30 9:30AM EDT2024-05-310.100.010.680.00-2968.95%
BTU240621C000270002024-05-03 9:52AM EDT2024-06-210.100.040.08+0.02+25.00%23,10435.35%
BTU240719C000270002024-05-03 2:21PM EDT2024-07-190.120.100.13-0.05-29.41%3396731.54%
BTU241018C000270002024-05-03 3:57PM EDT2024-10-180.700.550.66-0.18-20.45%44,96035.65%
BTU250117C000270002024-05-03 12:47PM EDT2025-01-171.191.121.27-0.03-2.46%63,12138.45%
BTU260116C000270002024-04-30 2:24PM EDT2026-01-163.202.503.000.00-17640.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240517P000270002024-04-02 10:22AM EDT2024-05-173.055.155.350.00-41493.36%
BTU240621P000270002024-04-25 2:25PM EDT2024-06-213.554.905.100.00-167941.02%
BTU240719P000270002024-04-08 1:31PM EDT2024-07-193.853.005.650.00-211,08553.91%
BTU241018P000270002024-05-02 9:37AM EDT2024-10-185.105.155.350.00-1863929.64%
BTU250117P000270002024-05-03 12:21PM EDT2025-01-175.665.455.70-0.19-3.25%201,87130.27%
BTU260116P000270002024-04-25 1:40PM EDT2026-01-165.806.406.700.00-15829.35%