Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510C00027000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 20 | 59.38% |
BTU240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | -0.03 | -60.00% | 10 | 493 | 79.30% |
BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 13 | 79.69% |
BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.68 | 0.00 | - | 2 | 9 | 68.95% |
BTU240621C00027000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.08 | +0.02 | +25.00% | 2 | 3,104 | 35.35% |
BTU240719C00027000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 33 | 967 | 31.54% |
BTU241018C00027000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.66 | -0.18 | -20.45% | 4 | 4,960 | 35.65% |
BTU250117C00027000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 1.19 | 1.12 | 1.27 | -0.03 | -2.46% | 6 | 3,121 | 38.45% |
BTU260116C00027000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.00 | 0.00 | - | 1 | 76 | 40.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 5.15 | 5.35 | 0.00 | - | 4 | 14 | 93.36% |
BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 4.90 | 5.10 | 0.00 | - | 1 | 679 | 41.02% |
BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 3.00 | 5.65 | 0.00 | - | 21 | 1,085 | 53.91% |
BTU241018P00027000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.10 | 5.15 | 5.35 | 0.00 | - | 18 | 639 | 29.64% |
BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 5.45 | 5.70 | -0.19 | -3.25% | 20 | 1,871 | 30.27% |
BTU260116P00027000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.80 | 6.40 | 6.70 | 0.00 | - | 1 | 58 | 29.35% |