Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 239.06% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 28 | 112.50% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.48 | 0.00 | - | 1 | 31 | 83.40% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 2024-05-10 | 2.73 | 4.55 | 5.05 | 0.00 | - | 11 | 6 | 86.72% |
© 2024 Yahoo. All rights reserved.