Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00025500 | 2024-05-03 11:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.65 | 0.00 | - | 8 | 208 | 290.23% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.64 | -0.48 | -96.00% | 1 | 13 | 102.54% |
| BTU240517C00025500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 213 | 68.95% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.32 | 0.00 | - | 6 | 6 | 61.52% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 4 | 34.77% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.